Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02921003 | - 6.5% | 1908.4 | Ethereum |
ZEC | 0.00033941 | - 15.7% | 418.8 | Zcash |
LTC | 0.00109997 | - 7.8% | 175.5 | Litecoin |
DASH | 0.00037954 | - 0.6% | 175.5 | DASH |
ETC | 0.00025203 | + 0.2% | 128.6 | EthereumClassic |
XRP-BTC | 0.00002462 | - 14.7% | 75.7 | Ripple |
DOGE-BTC | 0.00000263 | - 14.7% | 74.8 | Dogecoin |
SHIB-USDTb | T0.00001494 | - 16.2% | 45.5 | SHIBA INU |
DOGE | 0.00000264 | - 14.1% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 14 | Wrapped DogeCoin |
BTC | T96500.00 | - 4.6% | 12.3 | Bitcoin |
TRX-BTC | 0.00000229 | - 6.6% | 12 | Tron Token |
ETH-BTC | 0.02935231 | - 5.8% | 11.9 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009533 | - 21.3% | 9.1 | FLOKI BEP20 |
BTC-USDTt | T96384.19 | - 4.3% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T96700.00 | - 4.5% | 3.7 | Bitcoin |
ETH-USDT | T2829.0723660 | - 10.3% | 3.5 | Ethereum |
BTC-USDT | T96418.75 | - 4.5% | 2.6 | Bitcoin |
DOGE-ETH | E0.00008956 | - 9.2% | 2.3 | Dogecoin |
DOGE-USDT | T0.25338777 | - 18.9% | 2 | Dogecoin |
BTC-RUR | R9680311.39 | - 2.3% | 1.8 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T96407.62 | - 4.2% | 1.4 | Bitcoin |
TONb-BTC | 0.00004394 | - 5.1% | 1.3 | TON BEP20 |
TON-BTC | 0.00004099 | - 11.1% | 1.1 | TON Coin |
DOGE-WRUB | 9.70064242 | - 9.3% | 1.1 | Dogecoin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
BTC-WRUB | 3639106.5263 | + 6.3% | 0.9 | Bitcoin |
TRX | 0.00000231 | - 5.8% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99624813 | - 0.1% | 0.6 | USDT ERC20 |
XRP | 0.00002457 | - 15% | 0.5 | Ripple |
LTC-BTC | 0.00108908 | - 8.3% | 0.5 | Litecoin |
ETH-RUR | R281861.31 | - 9.2% | 0.4 | Ethereum |
USDTe-USDTt | T0.99610597 | - 0.3% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00032772 | - 18.3% | 0.3 | Zcash |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
- BNBerc20 / USDTerc20
- Last: 600.00000000
- 24High: 620.00000000
- 24Low: 600.00000000
- 24V: 1.35 USDT
Precio | BNB(e) | USDT |
---|
630.00000000 | 0.00013123 | 0.08267490 |
639.99998888 | 0.00018618 | 0.11915519 |
640.00000000 | 0.00945961 | 6.05415040 |
650.00000000 | 0.00011043 | 0.07177950 |
660.00000000 | 0.00010673 | 0.07044180 |
670.00000000 | 0.00013376 | 0.08961920 |
680.00000000 | 0.00065584 | 0.44597120 |
690.00000000 | 0.00012594 | 0.08689860 |
700.00000000 | 0.00030513 | 0.21359100 |
710.00000000 | 0.00011957 | 0.08489470 |
720.00000000 | 0.00025226 | 0.18162720 |
730.00000000 | 0.00011037 | 0.08057010 |
740.00000000 | 0.00014563 | 0.10776620 |
750.00000000 | 0.00040815 | 0.30611250 |
760.00000000 | 0.00015111 | 0.11484360 |
769.00000000 | 0.05609048 | 43.13357912 |
770.00000000 | 0.00019722 | 0.15185940 |
777.00000000 | 0.00009770 | 0.07591290 |
780.00000000 | 0.00017390 | 0.13564200 |
790.00000000 | 0.00012716 | 0.10045640 |
800.00000000 | 0.00024566 | 0.19652800 |
810.00000000 | 0.00011818 | 0.09572580 |
820.00000000 | 0.00016536 | 0.13559520 |
830.00000000 | 0.00010279 | 0.08531570 |
840.00000000 | 0.00012086 | 0.10152240 |
850.00000000 | 0.00015611 | 0.13269350 |
860.00000000 | 0.00016008 | 0.13766880 |
870.00000000 | 0.00013706 | 0.11924220 |
880.00000000 | 0.00013620 | 0.11985600 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00013189 | 0.11738210 |
900.00000000 | 0.00021723 | 0.19550700 |
910.00000000 | 0.00011394 | 0.10368540 |
920.00000000 | 0.00010952 | 0.10075840 |
930.00000000 | 0.00012714 | 0.11824020 |
939.96396369 | 0.00330968 | 3.11097993 |
940.00000000 | 0.00013851 | 0.13019940 |
950.00000000 | 0.00011110 | 0.10554500 |
960.00000000 | 0.00010945 | 0.10507200 |
970.00000000 | 0.00013069 | 0.12676930 |
980.00000000 | 0.00012351 | 0.12103980 |
990.00000000 | 0.00012326 | 0.12202740 |
999.00000000 | 0.00510010 | 5.09499990 |
999.99903699 | 0.00436611 | 4.36610579 |
1000.00000000 | 0.00011670 | 0.11670000 |
1010.00000000 | 0.00021128 | 0.21339280 |
1020.00000000 | 0.00011107 | 0.11329140 |
1024.00000000 | 0.00010000 | 0.10240000 |
1030.00000000 | 0.00011335 | 0.11675050 |
1040.00000000 | 0.00011598 | 0.12061920 |
Precio | BNB(e) | USDT |
---|
600.00000000 | 0.00014502 | 0.08701200 |
592.00000000 | 0.00033783 | 0.19999536 |
590.00000000 | 0.00016441 | 0.09700190 |
585.00000000 | 0.00000024 | 0.00014040 |
580.00000000 | 0.00014505 | 0.08412900 |
570.00000000 | 0.00013778 | 0.07853460 |
560.00000000 | 0.00014435 | 0.08083600 |
550.00000000 | 0.00011786 | 0.06482300 |
540.00000000 | 0.00012737 | 0.06877980 |
530.00000000 | 0.00011470 | 0.06079100 |
525.00000000 | 0.00038095 | 0.19999875 |
520.00000000 | 0.00013751 | 0.07150520 |
511.00000098 | 0.00019570 | 0.10000270 |
511.00000000 | 0.09862981 | 50.39983291 |
510.00000000 | 0.00011743 | 0.05988930 |
501.00000000 | 0.00039920 | 0.19999920 |
500.00000000 | 0.00012067 | 0.06033500 |
490.00000000 | 0.00012123 | 0.05940270 |
480.00000000 | 0.00012903 | 0.06193440 |
470.00000000 | 0.00015020 | 0.07059400 |
460.00000000 | 0.00015364 | 0.07067440 |
451.00000000 | 0.10000000 | 45.1000000 |
450.00000000 | 0.00010360 | 0.04662000 |
440.00000000 | 0.00012569 | 0.05530360 |
430.00000000 | 0.00012903 | 0.05548290 |
420.00000000 | 0.00012345 | 0.05184900 |
410.00000000 | 0.00012884 | 0.05282440 |
400.00000000 | 0.00012208 | 0.04883200 |
390.00000000 | 0.00011253 | 0.04388670 |
380.00000000 | 0.00011007 | 0.04182660 |
370.00000000 | 0.00010883 | 0.04026710 |
360.00000000 | 0.00010500 | 0.03780000 |
350.00000000 | 0.00010500 | 0.03675000 |
340.00000000 | 0.00010500 | 0.03570000 |
335.00000000 | 0.00010500 | 0.03517500 |
330.00000000 | 0.00010500 | 0.03465000 |
320.00000000 | 0.00010500 | 0.03360000 |
310.00000000 | 0.00010500 | 0.03255000 |
300.00000000 | 0.00053833 | 0.16149900 |
296.00000000 | 0.00010500 | 0.03108000 |
295.00000000 | 0.00010000 | 0.02950000 |
291.00000000 | 0.00010500 | 0.03055500 |
290.00000000 | 0.00010000 | 0.02900000 |
288.00078001 | 0.00063256 | 0.18217777 |
286.00000000 | 0.00010500 | 0.03003000 |
285.00000000 | 0.00010000 | 0.02850000 |
281.00000000 | 0.00010500 | 0.02950500 |
280.00000000 | 0.00010000 | 0.02800000 |
276.00000000 | 0.00010500 | 0.02898000 |
275.00008001 | 0.00300000 | 0.82500024 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNB(e) |
---|
00:28:20 | SELL | 600.000000 | 0.00001595 |
00:28:20 | SELL | 601.000000 | 0.00012534 |
00:28:12 | SELL | 601.000000 | 0.00020743 |
00:28:12 | SELL | 601.00000098 | 0.00004214 |
00:28:08 | SELL | 601.00000098 | 0.00012425 |
00:28:08 | SELL | 610.000000 | 0.00000215 |
00:14:54 | SELL | 610.000000 | 0.00010189 |
23:17:59 | SELL | 610.000000 | 0.00002719 |
23:17:59 | SELL | 620.000000 | 0.00009104 |
22:41:46 | SELL | 620.000000 | 0.00035369 |
22:41:41 | SELL | 620.000000 | 0.00021716 |
22:41:41 | SELL | 620.000000 | 0.00013653 |
22:41:37 | SELL | 620.000000 | 0.00035369 |
21:57:01 | SELL | 620.000000 | 0.00010125 |
16:30:31 | SELL | 620.000000 | 0.00029404 |
14:34:43 | SELL | 620.000000 | 0.00050505 |
14:34:43 | SELL | 620.000000 | 0.00136015 |
14:34:43 | SELL | 620.000000 | 0.00017270 |
14:34:43 | SELL | 620.000000 | 0.00034422 |
14:34:43 | SELL | 620.000000 | 0.00049375 |
14:34:43 | SELL | 620.000000 | 0.00016767 |
13:03:42 | BUY | 639.99998888 | 0.00014151 |
06:44:00 | SELL | 620.000000 | 0.00065403 |
06:44:00 | SELL | 620.000000 | 0.00010383 |
06:44:00 | SELL | 620.000000 | 0.00043266 |
06:44:00 | SELL | 620.000000 | 0.00025328 |
06:44:00 | SELL | 620.000000 | 0.00014854 |
06:44:00 | SELL | 620.000000 | 0.00012758 |
06:44:00 | SELL | 620.000000 | 0.00015718 |
06:44:00 | SELL | 620.000000 | 0.00016628 |
06:43:59 | SELL | 620.000000 | 0.00041475 |
06:43:59 | SELL | 620.000000 | 0.00026393 |
06:43:59 | SELL | 620.000000 | 0.00028918 |
06:43:59 | SELL | 620.000000 | 0.00025676 |
06:43:59 | SELL | 620.000000 | 0.00033712 |
06:43:59 | SELL | 620.000000 | 0.00032521 |
06:43:59 | SELL | 620.000000 | 0.00013188 |
06:43:59 | SELL | 620.000000 | 0.00089750 |
06:43:59 | SELL | 620.00000098 | 0.00016130 |
06:43:59 | SELL | 630.000000 | 0.00011043 |
06:43:59 | SELL | 640.000000 | 0.00010673 |
19:42:31 | BUY | 660.000000 | 0.00010392 |
19:42:30 | BUY | 660.000000 | 0.00004237 |
19:42:30 | BUY | 650.000000 | 0.00000210 |
16:52:03 | BUY | 650.000000 | 0.00010747 |
12:47:51 | BUY | 640.000000 | 0.00064378 |
12:47:51 | BUY | 640.000000 | 0.00135251 |
12:47:51 | BUY | 640.000000 | 0.00132293 |
12:47:51 | BUY | 640.000000 | 0.00016798 |
12:47:51 | BUY | 640.000000 | 0.00033480 |
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.