0.09555001 BGF/RUR - Comprar BigGoldFishCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01813869	- 3.2%	1106.5	Ethereum
ZEC	0.00037398	+ 0.2%	423.6	Zcash
LTC	0.00090254	- 1.8%	180.4	Litecoin
ETC	0.00018653	+ 0.2%	114.8	EthereumClassic
DASH	0.00027699	- 0.9%	99.9	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000282	- 0.8%	9.3	Tron Token
SHIB-USDTb	T0.00001225	- 2%	9.1	SHIBA INU
BCHABC	0.00016063	+ 1.1%	6.6	BitcoinCashABC
ETH-BTC	0.01795686	- 4.3%	5.6	Ethereum
DOGE-BTC	0.00000182	- 1.1%	4.9	Dogecoin
XRP-BTC	0.00002387	- 2.5%	4.5	Ripple
BTC-USDTt	T87276.02	+ 2.9%	2.9	Bitcoin
BTC	T86375.10	+ 1.5%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005705	- 4.8%	2	FLOKI BEP20
BTC-USDT	T87151.13	+ 2.4%	1.5	Bitcoin
BTC-RUR	R7138882.53	+ 1.1%	1	Bitcoin
BTC-USDTb	T86915.01	+ 1.6%	1	Bitcoin
ETH-USDT	T1562.2867479	- 2.8%	0.9	Ethereum
BONUS-DOGE	D0.00224805	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 5%	0.7	TON BEP20
BNB-BTC	0.00684915	- 1%	0.5	BNB BSC
ETH-USDC	1565.3146707	- 2.7%	0.5	Ethereum
USDT-RUR	R82.34	- 1.2%	0.4	USDT ERC20
DOGE-USDT	T0.15801592	+ 0.4%	0.4	Dogecoin
DOGE-ETH	E0.00010112	+ 2.8%	0.3	Dogecoin
TON-BTC	0.00003334	- 5.5%	0.3	TON Coin
USDT	R82.41	- 1.1%	0.2	USDT ERC20
BTC	T85944.99	+ 1%	0.2	Bitcoin
LTC-BTC	0.00090438	- 1%	0.2	Litecoin
BTC	R7180116.83	+ 2.2%	0.2	Bitcoin
YOSTEP-BTC	0.00000024	0%	0.2	YOSTEP
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
ETH-RUR	R129526.90	- 2.9%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R12.91	- 1.7%	0.1	Dogecoin
TRX	0.00000277	- 2.2%	0.1	Tron Token
USDT-USD	$1.07	- 1%	0.1	USDT ERC20
WBNB-BTC	0.00687791	- 0.6%	0.1	WBNB BEP20
YOSTEP-USDT	T0.02070992	+ 2.1%	0.1	YOSTEP

BGF / RUR
Last: 0.09555001
24High: 0.20100000
24Low: 0.07450000
24V: 3416.39 BGF

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.09900000

Saldo: 0.00000000 RUR

Cantidad:

BGF

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	BGF	RUR

0.09900000	2.35585156	0.23322930
0.09950000	1.15247061	0.11467082
0.10000000	1.25184426	0.12518442
0.10100000	1.03657859	0.10469443
0.10200000	1.04911890	0.10701012
0.10300000	1.09845346	0.11314070
0.10400000	1.02536401	0.10663785
0.10500000	1.07267446	0.11263081
0.10600000	1.06807701	0.11321616
0.10700000	1.10238885	0.11795560
0.10800000	1.25112018	0.13512097
0.10900000	1.37475981	0.14984881
0.11000000	1.12052620	0.12325788
0.11100000	1.30758431	0.14514185
0.11200000	1.30265454	0.14589730
0.11300000	1.28796684	0.14554025
0.11400000	1.27382946	0.14521655
0.11500000	1.33408292	0.15341953
0.11600000	1.08886570	0.12630842
0.11700000	1.08669278	0.12714305
0.11800000	0.97566784	0.11512880
0.11900000	1.43681119	0.17098053
0.12000000	1.26341949	0.15161033
0.12100000	1.15368890	0.13959635
0.12200000	1.45013858	0.17691690
0.12400000	1.14817795	0.14237406
0.12500000	1.07488898	0.13436112
0.12916996	236.51110513	30.55012998
0.13093500	0.79382263	0.10393916
0.15012346	1.00000000	0.15012346
0.15123457	1.00000000	0.15123457
0.15234568	1.00000000	0.15234568
0.15345679	1.00000000	0.15345679
0.15456789	1.00000000	0.15456789
0.15567890	1.00000000	0.15567890
0.15678900	1.00000000	0.15678900
0.15789000	1.00000000	0.15789000
0.15890000	1.00000000	0.15890000
0.15900000	1.00000000	0.15900000
0.16012346	1.00000000	0.16012346
0.16123457	1.00000000	0.16123457
0.16140000	2.36457924	0.38164308
0.16234568	1.00000000	0.16234568
0.16345679	1.00000000	0.16345679
0.16456789	1.00000000	0.16456789
0.16567890	1.00000000	0.16567890
0.16678900	1.00000000	0.16678900
0.16789000	1.00000000	0.16789000
0.16890000	1.00000000	0.16890000
0.16900000	1.00000000	0.16900000

VENTA

0.09555001

Saldo: 0.00000000 BGF

Cantidad:

BGF

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	BGF	RUR

0.09555001	0.00725684	0.00069339
0.08800000	2.69461556	0.23712616
0.08600000	2.61020069	0.22447725
0.08500000	2.03031447	0.17257672
0.08400000	1.88575250	0.15840321
0.08300000	2.98754710	0.24796640
0.08200000	2.54118804	0.20837741
0.08100000	5.15436456	0.41750352
0.08000000	4.56562324	0.36524985
0.07950000	1.90991371	0.15183813
0.07900000	6.67893657	0.52763598
0.07850000	1.80725108	0.14186920
0.07800000	3.45698140	0.26964454
0.07750000	1.79913832	0.13943321
0.07700000	5.64047518	0.43431658
0.07650000	1.78413215	0.13648610
0.07600000	6.89935709	0.52435113
0.07550000	1.50724211	0.11379677
0.07500000	6.77343973	0.50800797
0.07450000	1.75276067	0.13058066
0.07400000	8.75768363	0.64806858
0.07350000	1.61812231	0.11893198
0.07310000	1.56821409	0.11463644
0.07300002	1.36986400	0.10000009
0.07300000	3.76107643	0.27455857
0.07250000	1.62118662	0.11753602
0.07200002	23.13903257	1.66601080
0.07200001	138.88886959	9.99999999
0.07200000	207.97558975	14.97424246
0.07150000	1.56644923	0.11200111
0.07100000	3.36624788	0.23900359
0.07050000	1.58863730	0.11199892
0.07000000	230.84919865	16.1594439
0.06900000	1.89903608	0.13103348
0.06820000	7.91218401	0.53961094
0.06800000	2.63107323	0.17891297
0.06750000	1.56026133	0.10531763
0.06700000	4.40860179	0.29537631
0.06650000	1.57068075	0.10445026
0.06600000	5.41213511	0.35720091
0.06550000	2.10249893	0.13771367
0.06500000	110.65938019	7.19285971
0.06450000	1.91609339	0.12358802
0.06400000	4.90046889	0.31363000
0.06352013	101.16127765	6.42577750
0.06350000	1.96383889	0.12470376
0.06300000	3.94342237	0.24843560
0.06250000	2.00960896	0.12560056
0.06200000	3.69949289	0.22936855
0.06150000	1.99652487	0.12278627

Historial de operaciones

Hora

Precio

BGF	[C]

Es necesario iniciar sesión.

Hora		Precio	BGF

19:41:57	SELL	0.09555001	1.19225157
19:41:57	SELL	0.09750000	0.03590842
19:40:32	SELL	0.09750000	1.16359999
19:40:02	SELL	0.09800000	1.15247061
19:40:02	SELL	0.09850000	1.25184426
19:40:01	SELL	0.10000000	12.6288667
19:39:46	SELL	0.10000000	4.76637270
19:39:45	BUY	0.10000000	0.62215225
19:39:45	BUY	0.09950000	1.13964622
19:39:45	BUY	0.09900000	1.18606892
19:39:45	BUY	0.09000000	2.64529534
19:39:45	BUY	0.08800000	2.56110197
19:39:45	BUY	0.08700000	1.99159105
19:39:45	BUY	0.08600000	1.84928023
19:39:45	BUY	0.08500000	2.92894445
19:39:45	BUY	0.08400000	2.49062621
19:39:11	SELL	0.08200000	0.48918132
19:39:06	SELL	0.08200000	2.00144489
19:39:06	SELL	0.08300000	0.33132131
19:39:06	SELL	0.08300000	2.52067848
19:39:06	SELL	0.08300000	0.07694466
19:39:06	SELL	0.08400000	1.62656837
19:39:06	SELL	0.08400000	0.22271186
19:39:06	SELL	0.08500000	1.66634285
19:39:06	SELL	0.08500000	0.32524820
19:39:06	SELL	0.08600000	2.27989367
19:39:01	SELL	0.08600000	0.28120830
19:39:01	SELL	0.08800000	1.60416320
19:39:01	SELL	0.08800000	1.04113214
19:39:01	SELL	0.09750000	1.18606892
19:39:00	SELL	0.09800000	1.13964622
19:38:56	SELL	0.07900000	2.33276620
19:38:56	SELL	0.07900000	2.52067848
19:38:56	SELL	0.07900000	1.70351303
19:38:56	SELL	0.07950000	1.88905471
19:38:56	SELL	0.08000000	2.60514187
19:38:56	SELL	0.08000000	1.88537150
19:38:56	SELL	0.08100000	3.36684728
19:38:56	BUY	0.10000000	0.61585658
19:38:56	BUY	0.09950000	1.12696459
19:38:55	BUY	0.09900000	1.17278000
19:38:55	BUY	0.09000000	2.59687784
19:38:55	BUY	0.08800000	2.51292674
19:38:55	BUY	0.08700000	1.95360623
19:38:55	BUY	0.08600000	1.81351333
19:38:55	BUY	0.08500000	2.87149120
19:38:55	BUY	0.08400000	2.44107036
19:38:55	BUY	0.08300000	1.68347679
19:38:55	BUY	0.08300000	3.29888765
19:38:55	BUY	0.08200000	2.55178875

Chat

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,