Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02736589 | - 3.1% | 1722.3 | Ethereum |
ZEC | 0.00036237 | + 0.7% | 410.3 | Zcash |
LTC | 0.00126824 | - 2.5% | 186.6 | Litecoin |
ETC | 0.00021000 | - 3.5% | 113.3 | EthereumClassic |
DASH | 0.00028700 | - 0.6% | 79.8 | DASH |
XRP-BTC | 0.00002504 | - 2.8% | 66.1 | Ripple |
DOGE-BTC | 0.00000231 | - 3.4% | 56.7 | Dogecoin |
SHIB-USDTb | T0.00001362 | - 6.1% | 39.2 | SHIBA INU |
TRX-BTC | 0.00000262 | + 1.2% | 15 | Tron Token |
BTC-USDT | T87081.43 | - 8.1% | 14.3 | Bitcoin |
BTC-USDTt | T86881.87 | - 8.2% | 12.1 | Bitcoin |
ETH-BTC | 0.02732044 | - 3.3% | 10.5 | Ethereum |
BTC | T87245.40 | - 7.5% | 8.7 | Bitcoin |
FLOKIb-USDTb | T0.00007978 | - 9.8% | 8 | FLOKI BEP20 |
BCHABC | 0.00015840 | + 1.1% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
BTC | T87305.00 | - 7.9% | 4.8 | Bitcoin |
ETH-USDT | T2384.3353281 | - 10.6% | 4.1 | Ethereum |
BNB-BTC | 0.00692925 | + 3.5% | 3.7 | BNB BSC |
WSHIB-SHIB | 1.78710684 | + 3.5% | 3.3 | Wrapped Shiba |
BTC-RUR | R8073787.88 | - 7.3% | 3.2 | Bitcoin |
DOGE-USDT | T0.20093333 | - 11.2% | 2.9 | Dogecoin |
BTC-USDTb | T87037.38 | - 7.9% | 2.9 | Bitcoin |
DOGE-ETH | E0.00008470 | - 0.1% | 2 | Dogecoin |
TONb-BTC | 0.00003947 | + 4.2% | 1.8 | TON BEP20 |
ETH-USDC | 2382.3331770 | - 10.3% | 1.2 | Ethereum |
WDOGE | D1.00455101 | - 0.6% | 1.2 | Wrapped DogeCoin |
USDT | R92.00 | + 0.7% | 0.9 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.8 | Dogecoin |
WBNB-BTC | 0.00691229 | + 3.1% | 0.8 | WBNB BEP20 |
TRX | 0.00000263 | + 1.6% | 0.8 | Tron Token |
BTC | $94200.00 | - 5.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00255436 | + 0.6% | 0.7 | BONUS |
USDT-RUR | R91.90 | + 0.5% | 0.7 | USDT ERC20 |
USDT | $1.07 | + 2.5% | 0.7 | USDT ERC20 |
ETH-RUR | R219516.14 | - 10.2% | 0.5 | Ethereum |
LTC-BTC | 0.00126295 | - 2.8% | 0.4 | Litecoin |
TON-BTC | 0.00003948 | + 4% | 0.4 | TON Coin |
DOGE-WRUB | 8.39781698 | - 3.2% | 0.4 | Dogecoin |
BTC | R8097498.00 | - 6.9% | 0.3 | Bitcoin |
- BCL / RUR
- Last: 1.53000000
- 24High: 1.53000000
- 24Low: 1.53000000
- 24V: 0 BCL
Precio | BCL | RUR |
---|
3.99999977 | 0.71896274 | 2.87585079 |
4.99998878 | 16.56990888 | 82.84935848 |
4.99998880 | 18.0000000 | 89.9997984 |
4.99998887 | 1.69491381 | 8.47455018 |
4.99999777 | 0.04510000 | 0.22549989 |
5.00000000 | 0.10000000 | 0.50000000 |
5.12949270 | 2.20000000 | 11.28488394 |
5.77999977 | 0.04000000 | 0.23119999 |
5.78000000 | 0.07019196 | 0.40570952 |
5.78000002 | 132.000000 | 762.96000264 |
5.88820584 | 2.02728217 | 11.93705471 |
5.89999999 | 0.43996611 | 2.59580004 |
6.49999995 | 17.19461107 | 111.76497109 |
7.00000000 | 0.20000000 | 1.40000000 |
7.02888878 | 1.78999534 | 12.58167816 |
7.10000000 | 4.67954287 | 33.22475437 |
7.14964525 | 0.03079100 | 0.22014472 |
7.20000000 | 9.99999938 | 71.99999553 |
7.26001000 | 0.02794799 | 0.20290268 |
8.00000000 | 1.77185792 | 14.17486336 |
8.23000000 | 0.04000000 | 0.32920000 |
8.23422024 | 0.06868278 | 0.56554913 |
8.50000000 | 0.04016632 | 0.34141372 |
8.59999999 | 0.10000000 | 0.85999999 |
8.60000000 | 0.22690063 | 1.95134541 |
8.69999999 | 1.00000000 | 8.69999999 |
8.70000000 | 0.07206747 | 0.62698698 |
8.76994966 | 0.38052707 | 3.33720324 |
8.76994986 | 0.01379151 | 0.12095085 |
8.76994988 | 0.01589608 | 0.13940782 |
8.76995000 | 0.01509755 | 0.13240475 |
8.77080000 | 54.93905242 | 481.85944096 |
9.00000000 | 55.55555555 | 499.99999995 |
9.29453883 | 0.03079100 | 0.28618814 |
10.00000000 | 5.26959152 | 52.6959152 |
10.27000000 | 0.00976603 | 0.10029712 |
10.84530136 | 0.01140190 | 0.12365704 |
10.91110075 | 0.02016108 | 0.21997957 |
11.00000000 | 0.01000000 | 0.11000000 |
11.26304872 | 0.07456987 | 0.83988407 |
11.61500000 | 0.00862806 | 0.10021491 |
11.62000000 | 0.00938686 | 0.10907531 |
12.00000000 | 5.00000000 | 60.0000000 |
12.00900000 | 4.00000000 | 48.0360000 |
12.08290047 | 0.03079100 | 0.37204458 |
12.63220950 | 4.00000000 | 50.5288380 |
13.00000000 | 27.15647747 | 353.03420711 |
13.22446655 | 0.00758020 | 0.10024410 |
13.26655102 | 0.02295069 | 0.30447649 |
13.99999990 | 91.0000000 | 1273.9999909 |
Precio | BCL | RUR |
---|
1.53000000 | 119.96598873 | 183.54796275 |
1.52000000 | 0.06976256 | 0.10603909 |
1.51000000 | 0.07090007 | 0.10705910 |
1.47000000 | 0.07053479 | 0.10368614 |
1.18000129 | 25.42370101 | 29.99999998 |
1.18000128 | 18.0000000 | 21.24002304 |
1.18000098 | 3.38982769 | 3.99999999 |
1.18000000 | 10.1500000 | 11.9770000 |
1.16383709 | 103.107220 | 120.00000688 |
0.80010500 | 0.13748195 | 0.10999999 |
0.80000000 | 0.22565805 | 0.18052644 |
0.72110001 | 13.86770192 | 9.99999999 |
0.72100000 | 0.15395284 | 0.11099999 |
0.72000010 | 10.66226939 | 7.67683502 |
0.72000001 | 0.57112690 | 0.41121137 |
0.72000000 | 69.44444444 | 49.99999999 |
0.71000510 | 2.00000000 | 1.42001020 |
0.71000504 | 0.35852218 | 0.25455255 |
0.51515159 | 3.88235237 | 1.99999999 |
0.50500000 | 0.39603960 | 0.19999999 |
0.50000000 | 20.0000000 | 10.0000000 |
0.40343971 | 4.95737021 | 1.99999999 |
0.39000000 | 21.0000000 | 8.19000000 |
0.37890009 | 5.27843632 | 1.99999999 |
0.31000510 | 2.00000000 | 0.62001020 |
0.30000000 | 3.33333333 | 0.99999999 |
0.25351559 | 7.88906118 | 1.99999999 |
0.20500000 | 0.97560975 | 0.19999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19255869 | 77.89832803 | 14.99999999 |
0.19255868 | 15.57966641 | 2.99999999 |
0.15250000 | 6.22950819 | 0.94999999 |
0.11000510 | 10.0000000 | 1.10005100 |
0.10500000 | 1.90476190 | 0.19999999 |
0.10000003 | 19.9999940 | 1.99999999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 5.00000000 | 0.50000000 |
0.09255868 | 32.41187104 | 2.99999999 |
0.06000014 | 33.33325555 | 1.99999999 |
0.06000009 | 33.33328333 | 1.99999999 |
0.06000000 | 2.00000000 | 0.12000000 |
0.05000000 | 10.0000000 | 0.50000000 |
0.02000000 | 20.0000000 | 0.40000000 |
0.01925587 | 155.79664798 | 2.99999999 |
0.01050000 | 19.04761904 | 0.19999999 |
0.01000101 | 199.97980203 | 1.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 700.000500 | 6.99999799 |
0.00925587 | 324.11864038 | 2.99999999 |
0.00200002 | 999.99000009 | 1.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCL |
---|
22:00:47 | SELL | 1.53000000 | 1.00000000 |
23:31:45 | SELL | 1.53000000 | 0.46824416 |
23:31:34 | SELL | 1.53000000 | 0.07203654 |
23:31:34 | SELL | 3.68152949 | 0.46824416 |
23:31:11 | BUY | 3.68152949 | 0.10000000 |
23:31:11 | BUY | 3.68152949 | 0.43024241 |
23:28:06 | SELL | 1.53000000 | 1.54207464 |
19:19:12 | BUY | 1.54280000 | 0.06900707 |
19:19:12 | BUY | 1.53265000 | 0.07013226 |
19:19:12 | BUY | 1.49205000 | 0.06977094 |
19:19:04 | SELL | 1.18000129 | 11.03532901 |
19:19:04 | SELL | 1.47000000 | 34.01360544 |
19:19:04 | SELL | 1.47000000 | 0.06977094 |
19:19:04 | SELL | 1.51000000 | 0.07013226 |
19:19:04 | SELL | 1.52000000 | 0.06900707 |
19:19:04 | SELL | 1.52000000 | 0.57944848 |
04:36:30 | BUY | 1.54280000 | 0.06825977 |
04:36:23 | SELL | 1.52000000 | 0.07844625 |
04:36:23 | SELL | 1.52000000 | 0.06825977 |
22:52:53 | BUY | 1.54280000 | 0.00074740 |
23:36:05 | BUY | 1.54280000 | 0.06752056 |
23:36:05 | BUY | 1.53265000 | 0.06937276 |
23:36:05 | BUY | 1.49205000 | 0.06901536 |
23:36:04 | BUY | 1.49205000 | 0.01354701 |
23:36:01 | SELL | 1.18000099 | 1.12996783 |
23:36:01 | SELL | 1.47000000 | 0.06901536 |
23:35:54 | BUY | 1.49205000 | 0.06826796 |
23:35:49 | SELL | 1.20000000 | 0.30000000 |
23:35:46 | SELL | 1.47000000 | 0.08181497 |
23:35:44 | SELL | 1.51000000 | 0.06937276 |
23:35:41 | SELL | 1.52000000 | 0.06826796 |
23:08:46 | SELL | 3.68152948 | 0.02688693 |
23:08:46 | SELL | 3.68152948 | 0.06321849 |
21:31:04 | SELL | 3.68152948 | 8.46836652 |
20:38:46 | SELL | 3.68152948 | 27.01416836 |
12:17:54 | SELL | 3.68152948 | 0.02790367 |
08:46:45 | SELL | 3.68152948 | 4.04889411 |
15:04:24 | SELL | 3.68152948 | 38.90231209 |
18:42:32 | SELL | 3.68152948 | 0.71894449 |
18:14:39 | BUY | 3.68152948 | 0.75619227 |
20:46:59 | BUY | 1.54280000 | 0.06752866 |
20:46:47 | BUY | 1.52000000 | 0.93247134 |
20:46:36 | SELL | 1.52000000 | 0.06752866 |
01:57:47 | BUY | 2.86896445 | 0.55619227 |
01:55:08 | BUY | 2.50000000 | 0.20000000 |
19:16:19 | BUY | 1.54280000 | 0.06679736 |
19:16:19 | BUY | 1.52000000 | 0.93320264 |
19:15:58 | SELL | 1.52000000 | 0.06679736 |
20:25:45 | BUY | 1.54280000 | 0.00288666 |
20:25:45 | BUY | 1.53265000 | 0.06862149 |
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.
raed63: Amazing Red !!!
raed63: Next week will be funny !!
Ruyatman94 L0: Good afternoon
raed63: Red afternoon
hakan4punkt L1: Correction time!
hakan4punkt L1: Like Hammer time from M.C. Hammer :-)
hakan4punkt L1: raed63, what about next week?
Yanadia: good evening all
Yanadia: raed63, sunset on crypto market :))
luckily198908: Yanadia, this week btc range between 86k-92k?
luckily198908: your analysis?
my98olds: Thursday will b a good indicator?
raed63: Yanadia, Yep, but wait for the funny Mam