Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514864 | + 2% | 1448.6 | Ethereum |
ZEC | 0.00040263 | - 6.3% | 470.7 | Zcash |
LTC | 0.00118880 | + 2.1% | 183.6 | Litecoin |
ETC | 0.00022310 | + 0.9% | 108.6 | EthereumClassic |
DASH | 0.00028060 | - 4.5% | 97.9 | DASH |
XRP-BTC | 0.00002888 | + 4.6% | 24.6 | Ripple |
TRX-BTC | 0.00000268 | - 1.2% | 20.3 | Tron Token |
DOGE-BTC | 0.00000231 | + 2.7% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00001345 | + 1.6% | 11.4 | SHIBA INU |
BCHABC | 0.00017168 | + 0.1% | 7.4 | BitcoinCashABC |
BTC-USDTt | T89885.16 | + 0.5% | 5 | Bitcoin |
ETH-BTC | 0.02509537 | + 1.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00007430 | + 0.6% | 1.8 | FLOKI BEP20 |
BTC-USDT | T89849.17 | + 0.7% | 1.7 | Bitcoin |
BTC | T90000.00 | + 0.8% | 1.7 | Bitcoin |
BTC-USDTb | T89865.34 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T2254.2320410 | + 2.3% | 1.2 | Ethereum |
BTC-RUR | R8158555.56 | + 0.7% | 1.2 | Bitcoin |
BNB-BTC | 0.00665357 | + 0.5% | 1.1 | BNB BSC |
DOGE-USDT | T0.20696954 | + 3.1% | 1 | Dogecoin |
DOGE-ETH | E0.00009163 | + 0.6% | 0.8 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 2254.3612391 | + 2.2% | 0.4 | Ethereum |
USDT-RUR | R90.25 | - 1.3% | 0.4 | USDT ERC20 |
DOGE | 0.00000229 | + 1.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.00664987 | + 0.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00003413 | + 0.6% | 0.3 | TON Coin |
TONb-BTC | 0.00003449 | - 1.6% | 0.3 | TON BEP20 |
BTC | T91847.06 | + 0.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00118854 | + 2.3% | 0.3 | Litecoin |
BONUS-DOGE | D0.00242376 | + 0.1% | 0.3 | BONUS |
BTC | R8120000.00 | - 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
TRX | 0.00000264 | - 2.6% | 0.2 | Tron Token |
WSHIB-SHIB | 1.80406526 | + 0.2% | 0.2 | Wrapped Shiba |
ETH-RUR | R204647.25 | + 1.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02290806 | + 0.4% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | $94005.33 | - 1.1% | 0.1 | Bitcoin |
- BCHABC / RUR
- Last: 1450.00000000
- 24High: 1450.00000000
- 24Low: 1450.00000000
- 24V: 0.39 BCHABC
Precio | BCHABC | RUR |
---|
1812.50000000 | 0.01488261 | 26.97473062 |
1900.00000000 | 0.00407665 | 7.74563500 |
2000.00000000 | 0.00010539 | 0.21078000 |
2150.00000000 | 0.20000000 | 430.000000 |
2153.99999999 | 0.18316195 | 394.53084029 |
2154.00000000 | 0.01515302 | 32.63960508 |
2155.00000000 | 0.02666728 | 57.4679884 |
2159.99999900 | 0.00791146 | 17.08875359 |
2159.99999998 | 0.00153813 | 3.32236079 |
2160.00000000 | 0.85662950 | 1850.31972 |
2166.99999990 | 0.28132346 | 609.62793779 |
2167.00000000 | 0.01681872 | 36.44616624 |
2177.00000000 | 0.27885391 | 607.06496207 |
2179.00000001 | 0.01191247 | 25.95727213 |
2180.00000000 | 0.26954177 | 587.6010586 |
2185.00000000 | 0.01400000 | 30.5900000 |
2200.00000000 | 0.00789554 | 17.3701880 |
2211.00000000 | 0.03200000 | 70.7520000 |
2220.00000780 | 0.08689296 | 192.90237187 |
2225.00000002 | 0.14806462 | 329.4437795 |
2280.00000003 | 0.00049400 | 1.12632000 |
2312.40259269 | 0.01000000 | 23.12402592 |
2333.55987231 | 0.04245828 | 99.07893845 |
2343.00000000 | 0.01023167 | 23.97280281 |
2350.00000000 | 0.00020000 | 0.47000000 |
2357.62003168 | 0.01000000 | 23.57620031 |
2357.70000000 | 0.01482798 | 34.95992844 |
2377.00000000 | 0.01109238 | 26.36658726 |
2390.00000000 | 0.00041136 | 0.98315040 |
2395.00000001 | 0.00500000 | 11.9750000 |
2400.00000000 | 0.50010000 | 1200.24000 |
2473.00000000 | 0.00010000 | 0.24730000 |
2480.00000000 | 0.00010000 | 0.24800000 |
2490.00000000 | 0.00010000 | 0.24900000 |
2497.00000000 | 0.00500000 | 12.4850000 |
2498.00000000 | 1.00000000 | 2498.00000 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 1.09136867 | 2728.421675 |
2511.00000000 | 0.00210446 | 5.28429906 |
2533.38383838 | 0.03392076 | 85.93430516 |
2599.99999999 | 0.07682630 | 199.74837999 |
2608.33067838 | 0.02000000 | 52.16661356 |
2699.00889999 | 0.00331990 | 8.96043964 |
2700.00000000 | 0.00010000 | 0.27000000 |
2730.00000000 | 0.00500000 | 13.6500000 |
2730.00000001 | 0.01000000 | 27.3000000 |
2773.00000000 | 0.02494010 | 69.1588973 |
2800.00000000 | 0.54838536 | 1535.479008 |
2812.40259269 | 0.01000000 | 28.12402592 |
2881.00000000 | 0.01000000 | 28.8100000 |
Precio | BCHABC | RUR |
---|
1303.00000000 | 0.40000000 | 521.200000 |
1300.00000000 | 0.00126464 | 1.64403200 |
1290.00000000 | 0.00132711 | 1.71197190 |
1280.00000000 | 0.00134862 | 1.72623360 |
1270.00000000 | 0.00122725 | 1.55860750 |
1261.00000000 | 0.00018144 | 0.22879584 |
1260.00000000 | 0.00128099 | 1.61404740 |
1250.00000000 | 0.00137715 | 1.72143750 |
1240.00000000 | 0.00135679 | 1.68241960 |
1230.00000000 | 0.00137535 | 1.69168050 |
1220.00000000 | 0.00131038 | 1.59866360 |
1210.00000000 | 0.00125006 | 1.51257260 |
1200.00000000 | 0.00121320 | 1.45584000 |
1190.00000000 | 0.00113933 | 1.35580270 |
1180.00000000 | 0.00118171 | 1.39441780 |
1170.00000000 | 0.00112575 | 1.31712750 |
1160.00000000 | 0.00112704 | 1.30736640 |
1150.00000000 | 0.00111182 | 1.27859300 |
1140.00000000 | 0.00109959 | 1.25353260 |
1130.00000000 | 0.00111670 | 1.26187100 |
1120.00000000 | 0.00109774 | 1.22946880 |
1110.00000000 | 0.00099310 | 1.10234100 |
1100.00000000 | 0.00101646 | 1.11810600 |
1090.00000000 | 0.00109646 | 1.19514140 |
1080.00000000 | 0.00113818 | 1.22923440 |
1070.00000000 | 0.00113972 | 1.21950040 |
1060.00000000 | 0.00117960 | 1.25037600 |
1050.00000000 | 0.00122176 | 1.28284800 |
1040.00000000 | 0.00122429 | 1.27326160 |
1030.00000000 | 0.00118586 | 1.22143580 |
1020.00000000 | 0.00118803 | 1.21179060 |
1010.00000000 | 0.00119025 | 1.20215250 |
1000.00000000 | 0.00230841 | 2.30841000 |
990.00000000 | 0.00110713 | 1.09605870 |
980.00000000 | 0.00128529 | 1.25958420 |
970.00000000 | 0.00131727 | 1.27775190 |
960.00000000 | 0.00148765 | 1.42814400 |
950.00000000 | 0.00132558 | 1.25930100 |
940.00000000 | 0.00139295 | 1.30937300 |
930.00000000 | 0.00129342 | 1.20288060 |
920.00000000 | 0.00132420 | 1.21826400 |
910.00000000 | 0.00134111 | 1.22041010 |
904.15000000 | 0.00011155 | 0.10085793 |
900.00000000 | 0.00142795 | 1.28515500 |
890.00000000 | 0.00141865 | 1.26259850 |
880.00000000 | 0.00135670 | 1.19389600 |
870.00000000 | 0.00127016 | 1.10503920 |
860.00000000 | 0.00120349 | 1.03500140 |
859.09090909 | 0.00029253 | 0.25130986 |
857.27272727 | 0.00029049 | 0.24902915 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCHABC |
---|
21:40:11 | BUY | 1450.00000 | 0.38454651 |
07:56:58 | SELL | 1300.00000 | 0.00010000 |
20:10:20 | BUY | 1450.00000 | 0.00000083 |
20:10:20 | BUY | 1340.00000 | 0.00064920 |
20:10:20 | BUY | 1340.00000 | 0.00036322 |
20:10:20 | BUY | 1340.00000 | 0.00031680 |
20:10:20 | BUY | 1338.00000 | 0.00018000 |
20:10:20 | BUY | 1330.00000 | 0.00019802 |
20:10:19 | BUY | 1330.00000 | 0.00045033 |
20:10:19 | BUY | 1330.00000 | 0.00064402 |
20:10:19 | BUY | 1320.00000 | 0.00023658 |
20:10:19 | BUY | 1320.00000 | 0.00014869 |
20:10:19 | BUY | 1320.00000 | 0.00012519 |
20:10:19 | BUY | 1320.00000 | 0.00039447 |
20:10:19 | BUY | 1320.00000 | 0.00040809 |
20:10:19 | BUY | 1310.00000 | 0.00017796 |
20:10:19 | BUY | 1310.00000 | 0.00018862 |
20:10:19 | BUY | 1310.00000 | 0.00082798 |
05:59:52 | BUY | 1300.00000 | 0.00054727 |
05:59:52 | BUY | 1300.00000 | 0.00019995 |
05:59:52 | BUY | 1300.00000 | 0.00049935 |
01:47:01 | SELL | 1260.00000 | 0.00054727 |
01:47:01 | SELL | 1260.00000 | 0.00019995 |
01:47:01 | SELL | 1260.00000 | 0.00049935 |
01:47:01 | SELL | 1270.00000 | 0.00017796 |
01:47:01 | SELL | 1270.00000 | 0.00018862 |
01:47:01 | SELL | 1270.00000 | 0.00082798 |
01:47:01 | SELL | 1280.00000 | 0.00023658 |
01:47:00 | SELL | 1280.00000 | 0.00014869 |
01:47:00 | SELL | 1280.00000 | 0.00012519 |
01:47:00 | SELL | 1280.00000 | 0.00039447 |
01:47:00 | SELL | 1280.00000 | 0.00040809 |
01:47:00 | SELL | 1290.00000 | 0.00019802 |
01:47:00 | SELL | 1290.00000 | 0.00045033 |
01:47:00 | SELL | 1290.00000 | 0.00064402 |
01:47:00 | SELL | 1294.15000 | 0.00010000 |
01:47:00 | SELL | 1300.00000 | 0.00064920 |
01:47:00 | SELL | 1300.00000 | 0.00036322 |
01:46:59 | SELL | 1300.00000 | 0.00020507 |
01:46:59 | SELL | 1300.13000013 | 0.01636911 |
01:46:59 | SELL | 1300.14000 | 0.00011539 |
01:46:59 | SELL | 1300.23000 | 0.29367831 |
01:45:29 | SELL | 1300.23000 | 0.00036700 |
01:45:09 | SELL | 1300.23000 | 0.00018000 |
01:44:59 | SELL | 1300.23000 | 0.00018700 |
01:43:25 | SELL | 1300.23000 | 0.00150000 |
01:42:08 | SELL | 1300.23000 | 0.00149000 |
01:41:49 | SELL | 1300.23000 | 0.00010000 |
01:41:20 | SELL | 1300.23000 | 0.00010000 |
01:40:50 | SELL | 1300.23000 | 0.00010000 |
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season