Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03502523+ 0.3%2142.1Ethereum
ZEC0.00055955+ 8.1%572.6Zcash
LTC0.00104201+ 4.5%180.5Litecoin
DASH0.00038587+ 0.7%169DASH
ETC0.00027727+ 4.4%123.3EthereumClassic
DOGE-BTC
0.00000333+ 5.4%76.2Dogecoin
SHIB-USDTb
T0.00002205+ 4.8%39SHIBA INU
XRP-BTC
0.00002303+ 0.9%29.9Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.9Tron Token
BIG-BTC
0.03713046- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.2%7.2Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017021+ 1.8%4.4FLOKI BEP20
BTC-USDTt
T97017.00+ 0.2%3.9Bitcoin
DOGE0.00000332+ 6.8%3.2Dogecoin
BCHABC0.00011349+ 2.3%3BitcoinCashABC
DOGE-ETH
E0.00009578+ 5.5%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3377.0926389+ 0.2%1.8Ethereum
BTC-RUR
R9396798.86- 0.2%1.8Bitcoin
BTCT97300.00+ 0.2%1.7Bitcoin
DOGE-USDT
T0.32289772+ 5.1%1.7Dogecoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.95+ 0.4%1.3Bitcoin
BTC-USDT
T97180.61+ 0.2%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.9%0.9Dogecoin
ETH-USDC
3370.0190517- 0.1%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7%0.6Zcash
BTC-WRUB
3379388.1317- 4%0.5Bitcoin
BTCR9430062.92+ 0.8%0.5Bitcoin
TON-BTC
0.00005472- 0.2%0.4TON Coin
USDT-RUR
R97.09- 0.5%0.4USDT ERC20
PALMS-BTC
0.00000000 0%0.4Palms
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
USDTe-USDTt
T0.99673676- 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00257380- 0.1%0.3BONUS
LTC-BTC
0.00104475+ 5.7%0.2Litecoin
  • ADCN / RUR
  • Last: 2.43000000
  • 24High: 2.43000000
  • 24Low: 2.43000000
  • 24V: 0 ADCN
COMPRA
2.55149998
Saldo: 0.00000000 RUR
Cantidad:
ADCN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ADCN RUR
2.55149998 17.49310547 44.63365825
2.55150000 0.16429517 0.41919912
2.73710000 0.27452734 0.75140878
2.76100000 0.62446986 1.72416128
2.76150000 0.41530739 1.14687135
2.90000000 0.46521301 1.34911772
2.97000000 38.9621000 115.717437
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
2.99000000 0.37054248 1.10792201
3.16800000 43.1910000 136.829088
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.17450999 7.32918592
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
3.85000000 0.26850362 1.03373893
3.88300000 0.50052322 1.94353166
3.89999999 0.43435372 1.69397950
3.91650000 0.35773118 1.40105416
3.98310001 0.20760793 0.82692314
4.00000000 7.87301835 31.4920734
4.00050000 0.34823647 1.39311999
4.01000000 0.12162974 0.48773525
4.02100001 0.09216394 0.37059120
4.03239879 0.17987741 0.72533745
4.12650000 0.42333066 1.74687396
4.20310001 0.20760790 0.87259676
4.21050000 0.43038960 1.81215541
4.22100001 0.64436247 2.71985399
4.33650000 0.46696714 2.02500300
4.42310001 0.27330169 1.20884070
4.64310001 0.39339789 1.82658574
4.83000000 0.05135064 0.24802359
4.84000001 0.07074039 0.34238348
4.86310001 0.51736710 2.51600794
5.06000000 0.24920390 1.26097173
5.06000001 0.06823706 0.34527952
VENTA
2.43000000
Saldo: 0.00000000 ADCN
Cantidad:
ADCN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ADCN RUR
2.43000000 0.30850070 0.74965670
2.31000000 1.21779122 2.81309771
2.25000001 0.88888885 1.99999992
2.25000000 3.05079592 6.86429082
2.23000000 1.32830623 2.96212289
2.11000000 2.99909268 6.32808555
2.03000001 0.76760381 1.55823574
2.03000000 1.17761406 2.39055654
2.00000000 0.07096556 0.14193112
1.95000098 0.51282025 0.99999999
1.95000000 7.18820046 14.01699089
1.93000000 0.65352819 1.26130940
1.91000000 2.45091086 4.68123974
1.83000000 1.16507385 2.13208514
1.82000000 0.05801931 0.10559514
1.81188119 15.60409953 28.27277442
1.72000000 0.10504313 0.18067418
1.71000000 3.49382422 5.97443941
1.63000000 2.44665022 3.98803985
1.53000000 0.34845238 0.53313214
1.43000000 2.52214478 3.60666703
1.40000000 3.57142857 4.99999999
1.38000000 0.07905900 0.10910142
1.34000000 3.09322324 4.14491914
1.33000000 8.36707218 11.12820599
1.25710034 95.4577800 120.00000769
1.25000007 17.32977896 21.66222491
1.25000000 95.20985873 119.01232341
1.23000000 1.08281157 1.33185823
1.20000000 0.95005399 1.14006478
1.15000000 0.08700000 0.10005000
1.13000000 2.54673004 2.87780494
1.05000000 1.16902337 1.22747453
1.04000000 4.80769230 4.99999999
1.03000007 41.93461322 43.19265455
1.03000000 0.52884482 0.54471016
0.71000007 5.05363492 3.58808114
0.64609559 92.8655200 60.00000293
0.61503907 0.29959311 0.18426146
0.61500500 0.17886033 0.10999999
0.61500000 0.16260163 0.10000000
0.61484195 65.0573700 40.00000023
0.54000000 5.75555555 3.10799999
0.53355668 61.57392898 32.85318112
0.50000000 20.0000000 10.0000000
0.48000000 2.00000000 0.96000000
0.47200000 0.23042036 0.10875840
0.47000000 2.12765957 0.99999999
0.46000000 0.21740000 0.10000400
0.45647400 1.61939964 0.73921383
Historial de operaciones
Hora Precio
ADCN [C]
Es necesario iniciar sesión.
Hora Precio ADCN
21:44:59 SELL 2.43000000 0.03764315
21:44:59 SELL 2.43000000 0.07834931
21:44:59 SELL 2.43000000 0.08594586
17:28:24 BUY 2.51000000 100.96915563
17:28:24 BUY 2.51000000 398.4063745
17:28:24 SELL 2.51000000 0.05452803
17:28:23 SELL 2.51000000 0.05423314
17:28:23 SELL 2.51000000 0.04640071
17:28:23 SELL 2.51000000 0.08023480
17:28:23 SELL 2.51000000 0.08107776
17:28:23 SELL 2.51000000 0.10911500
17:28:23 SELL 2.51000000 0.05548710
17:28:23 SELL 2.51000000 0.08355419
17:28:23 SELL 2.51000000 0.05983913
19:22:01 SELL 2.63000000 0.07397136
19:22:01 SELL 2.63000000 0.06594447
19:22:01 SELL 2.63000000 0.04488562
16:58:15 SELL 2.63000000 0.00817910
16:58:15 SELL 2.63000000 0.22232684
09:43:19 SELL 2.71000000 0.18077596
09:43:18 SELL 2.71000000 0.16465176
09:43:18 SELL 2.71000000 0.11978529
09:43:18 SELL 2.71000000 0.05123299
09:43:18 SELL 2.71000000 0.07369023
09:43:18 SELL 2.71000000 0.07528914
09:43:18 SELL 2.71000000 0.07431498
23:48:51 BUY 2.97000000 7.10000000
23:48:25 BUY 2.92500000 0.59347939
23:48:25 BUY 2.92500000 0.58460656
23:48:25 BUY 2.92500000 0.43515378
23:48:25 BUY 2.92500000 0.64386079
23:48:25 BUY 2.92500000 0.09907146
23:48:25 BUY 2.90000000 0.16960911
23:48:25 BUY 2.90000000 0.15448093
23:48:25 BUY 2.90000000 0.11238594
23:48:25 BUY 2.86000000 0.30292636
23:48:25 BUY 2.86000000 0.13985853
23:48:25 BUY 2.85000000 0.05000000
23:48:25 BUY 2.76150000 0.07073128
23:48:24 BUY 2.76150000 0.06305598
23:48:24 BUY 2.76150000 0.05074039
23:48:24 BUY 2.76150000 0.21258851
23:48:24 BUY 2.76100000 0.04976962
23:48:24 BUY 2.76100000 0.04950047
23:48:24 BUY 2.76100000 0.04235154
23:48:24 BUY 2.76100000 0.07323308
23:48:24 BUY 2.76100000 0.07400248
23:48:24 BUY 2.76100000 0.09959304
23:48:24 BUY 2.76100000 0.05064500
23:48:24 BUY 2.76100000 0.07626281
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Enviar