余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02963976+ 0.5%1699.4Ethereum
ZEC0.00758772+ 2.5%826.9Zcash
DASH0.00049899- 0.3%226.9DASH
LTC0.00071146+ 0.6%183.4Litecoin
ETC0.00010633+ 0.2%86.2EthereumClassic
SHIB-USDTb
T0.00000484- 2.7%11.7SHIBA INU
TRX-BTC
0.00000520+ 0.2%4.3Tron Token
DOGE-BTC
0.00000111 0%2.3Dogecoin
ETH-BTC
0.02949785- 0.2%1.3Ethereum
ZEC-BTC
0.00757695+ 1.8%0.9Zcash
ETH-USDT
T1839.3010762- 1.4%0.7Ethereum
BTC-USDTt
T62480.16- 1.2%0.7Bitcoin
BTC-USDT
T62767.97- 0.8%0.5Bitcoin
XRP-BTC
0.00001708+ 0.4%0.5Ripple
BTCT62615.69- 1%0.5Bitcoin
BNB-BTC
0.00935000+ 1.4%0.5BNB BSC
BTC-RUR
R4762783.17- 0.8%0.5Bitcoin
ETH-USDC
1837.3518330- 2%0.5Ethereum
BTC-USDTb
T62647.39- 0.8%0.3Bitcoin
YOCHAT-DOGE
D0.00000027- 3.6%0.2YoChat Token
USDT-USD
$1.20- 0.2%0.2USDT ERC20
BTCR4756701.00- 0.4%0.2Bitcoin
WBNB-BTC
0.00932325+ 1.2%0.2WBNB BEP20
ETH-RUR
R140965.00- 0.7%0.2Ethereum
USDT-USDC
0.99677476- 0.1%0.2USDT ERC20
DOGE-USDT
T0.06933432- 1%0.1Dogecoin
BTC$77000.00+ 1%0.1Bitcoin
FLOKIb-USDTb
T0.00002059- 0.4%0.1FLOKI BEP20
USDT-RUR
R76.13+ 0.7%0.1USDT ERC20
DOGE-ETH
E0.00003757+ 0.6%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
LTC-BTC
0.00071294+ 1%0.1Litecoin
USDTe-USDTt
T1.00101473+ 0.2%0.1USDT ERC20
TON-BTC
0.00002223+ 1%0.1TON Coin
BIG-BTC
0.00352422- 0.1%0.1BIG
NOT-BTC
0.00000001 0%0.1Notcoin
USDT$1.21- 0.4%0.1USDT ERC20
USDTe-USDTb
T1.00288046+ 0.5%0.1USDT ERC20
ETHR139840.63- 1.1%0.1Ethereum
DASH-BTC
0.00049641+ 0.1%0.1DASH
  • ADCN / RUR
  • Last: 1.13000000
  • 24High: 1.13000000
  • 24Low: 1.13000000
  • 24V: 0 ADCN
买
1.24200000
手续费: 0.00000000 RUR
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ADCN RUR
1.24200000 0.08700063 0.10805478
1.24300000 2.54672992 3.16558529
1.25000001 0.17029001 0.21286251
1.29150000 1.08281157 1.39845114
1.30000001 0.07954822 0.10341268
1.33000000 1.99999859 2.65999812
1.35000001 0.15909644 0.21478019
1.40000001 0.07357296 0.10300214
1.40070000 0.07516933 0.10528968
1.44192501 1.66386236 2.39916475
1.45000001 0.08000000 0.11600000
1.46298750 0.07954754 0.11637705
1.46300000 3.87284234 5.66596834
1.50000001 0.12326527 0.18489790
1.50150000 1.15122176 1.72855947
1.55000001 0.07930807 0.12292750
1.60000001 0.08000000 0.12800000
1.62500000 2.29947126 3.73664079
1.65000001 0.07625974 0.12582857
1.70000001 0.08000000 0.13600000
1.71150000 1.80811977 3.09459698
1.75000001 0.07462684 0.13059697
1.80000000 0.50000000 0.90000000
1.80000001 0.07462693 0.13432847
1.82000000 39.8836744 72.5882874
1.84730000 0.06126560 0.11317594
1.85000001 0.07518804 0.13909787
1.88100000 2.64318356 4.97182827
1.90000001 0.06993013 0.13286724
1.92150000 1.33263059 2.56064967
1.94000000 0.15594832 0.30253974
1.95000001 0.07936515 0.15476204
2.00000000 0.45744057 0.91488114
2.00000001 0.06532815 0.13065630
2.05000000 0.49261342 1.00985751
2.10000000 2.19498934 4.60947761
2.10000001 0.05502926 0.11556144
2.10100000 3.22114756 6.76763102
2.12000000 15.13478962 32.08575399
2.13150000 1.31665408 2.80644817
2.20000001 0.06767024 0.14887452
2.30000001 0.09585460 0.22046558
2.32000000 0.14112046 0.32739946
2.32100000 3.94331293 9.15242931
2.32792295 148.293950 345.21688955
2.34150000 1.51933829 3.55753060
2.35544555 14.57521572 34.3311270
2.40000001 0.05519131 0.13245914
2.47660000 0.04207577 0.10420485
2.50000001 0.05235607 0.13089017
卖
1.13000000
余额: 0.00000000 ADCN
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ADCN RUR
1.13000000 0.00000012 0.00000013
1.10000001 0.09090918 0.10000009
1.05000002 0.09523817 0.10000008
1.05000001 0.10476190 0.10999999
1.05000000 1.16902337 1.22747453
1.04000001 0.10576922 0.10999998
1.04000000 4.80769230 4.99999999
1.03000007 41.93461322 43.19265455
1.03000000 0.52884482 0.54471016
1.00000001 0.10000009 0.10000009
0.99065474 148.966060 147.57393343
0.71000007 5.05363492 3.58808114
0.70000000 2.00000000 1.40000000
0.61503907 0.29959311 0.18426146
0.61500500 0.17886033 0.10999999
0.61500000 0.16260163 0.10000000
0.54000000 5.75555555 3.10799999
0.50000000 20.0000000 10.0000000
0.48000000 2.00000000 0.96000000
0.47200000 0.23042036 0.10875840
0.47000000 2.12765957 0.99999999
0.46000000 0.21740000 0.10000400
0.45647400 1.61939964 0.73921383
0.45647315 21.90709354 9.99999999
0.40000000 1.25000000 0.50000000
0.37000000 2.70270270 0.99999999
0.30000000 25.33333332 7.59999999
0.28000000 2.49999999 0.69999999
0.20000000 27.5000000 5.50000000
0.17000000 5.88235294 0.99999999
0.15000000 13.33333333 1.99999999
0.14002001 3.57091818 0.49999999
0.11000001 9.09090826 0.99999999
0.11000000 48.18181817 5.29999999
0.10000202 19.9995960 1.99999999
0.10000200 1100.00000 110.002200
0.10000004 1.09999956 0.10999999
0.10000000 125.000000 12.5000000
0.09999999 50.0000050 4.99999999
0.09000011 1.23333182 0.11099999
0.06000000 83.33333333 4.99999999
0.03000000 166.66666666 4.99999999
0.02110007 94.7864154 1.99999999
0.02110006 473.93230161 9.99999999
0.02000000 1000.00000 20.0000000
0.01500000 333.33333333 4.99999999
0.01100099 90.90090982 0.99999999
0.01100000 27.27272727 0.29999999
0.01000000 100.000000 1.00000000
0.00999999 400.000400 3.99999999
交易历史
时间 价格
ADCN [C]
需要登录.
时间 价格 ADCN
10:22:54 SELL 1.13000000 0.20443281
10:22:54 SELL 1.13000000 0.34590989
10:22:54 SELL 1.13000000 0.34590989
10:22:54 SELL 1.13000000 0.85369018
10:22:23 SELL 1.13000000 0.40130629
10:22:22 SELL 1.13000000 0.23860462
10:22:22 SELL 1.13000000 0.15632180
10:20:21 SELL 1.13000000 0.00055444
10:20:21 SELL 1.13000001 0.09734513
10:20:21 SELL 1.15000000 0.08700000
10:20:20 SELL 1.15000001 0.00000010
07:32:18 SELL 1.15000001 0.09565207
07:32:17 SELL 1.15000002 0.08695660
07:01:53 SELL 1.20000000 0.09484463
07:01:53 SELL 1.20000001 0.08333341
13:02:09 SELL 1.20000000 0.39776879
13:02:09 SELL 1.20000000 0.45744057
13:02:09 SELL 1.20000001 0.09166666
13:02:09 SELL 1.23000000 0.24724469
13:02:09 SELL 1.23000000 0.14969292
13:02:09 SELL 1.23000000 0.10003030
13:02:08 SELL 1.23000000 0.10311341
13:02:08 SELL 1.23000000 0.14911331
13:02:08 SELL 1.23000000 0.19399797
13:02:08 SELL 1.23000000 0.13961897
13:02:08 SELL 1.23000001 0.08943089
13:02:08 SELL 1.25000000 2.29947126
13:02:08 SELL 1.25000001 0.08799999
13:02:08 SELL 1.25000007 8.37675228
13:02:08 SELL 1.25000007 0.75755825
13:01:41 SELL 1.25000007 1.52987290
13:01:41 SELL 1.25000007 2.02006702
13:01:28 SELL 1.25000007 2.01998093
13:01:12 SELL 1.25000007 0.43055824
13:01:12 SELL 1.25000007 0.84666790
13:00:37 SELL 1.25000007 1.27722614
12:58:58 SELL 1.25000007 0.07109530
12:58:58 SELL 1.25000008 0.08799999
12:58:58 SELL 1.25710037 0.00000063
12:58:43 SELL 1.25710037 0.07954754
12:58:43 SELL 1.25710038 0.07954822
12:58:43 SELL 1.25710038 0.00000016
17:11:55 SELL 1.25710038 0.08750279
17:11:55 SELL 1.25710038 0.07954822
17:11:55 SELL 1.25710039 0.07954822
16:34:05 SELL 1.25710039 0.07664981
16:34:05 SELL 1.30000001 0.07692315
13:34:35 SELL 1.25710039 0.00289832
13:34:35 SELL 1.25710039 0.03940714
13:34:35 SELL 1.30000001 0.12036695
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送