| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000289 | 1.69999999 | 0.00009037 | 0.32937865 | 25.69369334 |
 Ticker: | TRX |
| Nombre completo: | Tron Token |
| Algoritmo: |
ExplorerForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-08-02 | 0.00000289 | 1.69999999 | 0.00009037 | 0.32937865 | 25.69369334 |
| 2025-08-01 | 0.00000286 | 1.57938533 | 0.00008681 | 0.33226452 | 26.08255333 |
| 2025-07-31 | 0.00000275 | 1.46839126 | 0.00008681 | 0.32440000 | 26.06000000 |
| 2025-07-30 | 0.00000275 | 1.48409302 | 0.00008573 | 0.33043237 | 26.46000000 |
| 2025-07-29 | 0.00000291 | 1.57509998 | 0.00009159 | 0.33117935 | 26.90000000 |
| 2025-07-28 | 0.00000274 | 1.40000000 | 0.00008372 | 0.31623226 | 25.29000000 |
| 2025-07-27 | 0.00000268 | 1.35907488 | 0.00008311 | 0.31930820 | 24.70000000 |
| 2025-07-26 | 0.00000268 | 1.34680389 | 0.00008414 | 0.31586382 | 24.36012340 |
| 2025-07-25 | 0.00000273 | 1.35180408 | 0.00008459 | 0.31556543 | 24.45404000 |
| 2025-07-24 | 0.00000263 | 1.33000000 | 0.00008459 | 0.31213623 | 24.29999000 |
| 2025-07-23 | 0.00000263 | 1.28446775 | 0.00008602 | 0.31552481 | 23.99999000 |
| 2025-07-22 | 0.00000263 | 1.17768466 | 0.00008400 | 0.30534078 | 24.27333000 |
| 2025-07-21 | 0.00000270 | 1.11000000 | 0.00008400 | 0.31556543 | 24.23999000 |
| 2025-07-20 | 0.00000266 | 1.16000000 | 0.00008400 | 0.31070068 | 24.30385000 |
| 2025-07-19 | 0.00000273 | 1.30000000 | 0.00009235 | 0.32154410 | 24.50000000 |
| 2025-07-18 | 0.00000280 | 1.33516609 | 0.00009236 | 0.32592638 | 24.36063361 |
| 2025-07-17 | 0.00000263 | 1.49999900 | 0.00009298 | 0.31610013 | 22.96796549 |
| 2025-07-16 | 0.00000256 | 1.43844065 | 0.00009300 | 0.29915548 | 22.65935332 |
| 2025-07-15 | 0.00000255 | 1.43844065 | 0.00010000 | 0.29550991 | 22.50001333 |
| 2025-07-14 | 0.00000251 | 1.43844065 | 0.00010227 | 0.29841542 | 22.64435133 |
| 2025-07-13 | 0.00000255 | 1.43323891 | 0.00010164 | 0.30393385 | 23.01253000 |
| 2025-07-12 | 0.00000255 | 1.52192971 | 0.00010164 | 0.29951303 | 22.32897579 |
| 2025-07-11 | 0.00000255 | 1.48179005 | 0.00010019 | 0.29451706 | 22.23005333 |
| 2025-07-10 | 0.00000257 | 1.59197811 | 0.00010358 | 0.28677753 | 22.19000000 |
| 2025-07-09 | 0.00000266 | 1.68096548 | 0.00011000 | 0.29099582 | 22.36949053 |
| 2025-07-08 | 0.00000268 | 1.67501908 | 0.00011600 | 0.29099582 | 22.62520000 |
| 2025-07-07 | 0.00000266 | 1.74115229 | 0.00011600 | 0.28932390 | 22.30001000 |
| 2025-07-06 | 0.00000264 | 1.66999999 | 0.00011241 | 0.29033443 | 22.26437333 |
| 2025-07-05 | 0.00000264 | 1.72933406 | 0.00011094 | 0.28738024 | 22.12000000 |
| 2025-07-04 | 0.00000261 | 1.72725801 | 0.00011094 | 0.29099582 | 22.33930000 |
| 2025-07-03 | 0.00000262 | 1.64608059 | 0.00011094 | 0.29000000 | 22.12000000 |
| 2025-07-02 | 0.00000261 | 1.60000000 | 0.00011360 | 0.28970872 | 21.70000000 |
| 2025-07-01 | 0.00000260 | 1.72247018 | 0.00011232 | 0.28157360 | 21.70679001 |
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam