| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00810001 | 3700.00000000 | 0.16074907 | 591.48092256 | 53007.40053520 |
 Ticker: | BNBbsc |
| Nombre completo: | BNB BSC |
| Algoritmo: |
Comprar BNBbsc a cambio de BTC Vender BNBbsc a cambio de BTC Comprar BNBbsc a cambio de DOGE Vender BNBbsc a cambio de DOGE Comprar BNBbsc a cambio de ETH Vender BNBbsc a cambio de ETH Comprar BNBbsc a cambio de USD Vender BNBbsc a cambio de USD Comprar BNBbsc a cambio de RUR Vender BNBbsc a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2024-05-21 | 0.00810001 | 3700.00000000 | 0.16074907 | 591.48092256 | 53007.40053520 |
| 2024-05-20 | 0.00820680 | 3700.00000000 | 0.18411000 | 561.29000000 | 47778.57886310 |
| 2024-05-19 | 0.00833621 | 3700.00000000 | 0.18411000 | 561.29000000 | 53029.40203750 |
| 2024-05-18 | 0.00833621 | 3700.00000000 | 0.19000000 | 561.29000000 | 50000.00000000 |
| 2024-05-17 | 0.00899633 | 3700.00000000 | 0.19000000 | 561.29000000 | 49924.02644010 |
| 2024-05-16 | 0.00899633 | 3700.00000000 | 0.18900000 | 561.29000000 | 49924.02644010 |
| 2024-05-15 | 0.00932044 | 3900.00000000 | 0.19777777 | 582.59758755 | 51721.40199000 |
| 2024-05-14 | 0.00929767 | 3900.00000000 | 0.19777777 | 615.10737086 | 51721.40199000 |
| 2024-05-13 | 0.00949593 | 4100.00000000 | 0.19777777 | 580.30900000 | 51761.57315550 |
| 2024-05-12 | 0.00956590 | 4000.00000000 | 0.19555555 | 580.30900000 | 52420.20932450 |
| 2024-05-11 | 0.00956590 | 4000.00000000 | 0.19555555 | 580.30900000 | 52285.50079021 |
| 2024-05-10 | 0.00956590 | 4000.00000000 | 0.19333333 | 580.30900000 | 53719.66309900 |
| 2024-05-09 | 0.00956590 | 4000.00000000 | 0.19333333 | 580.30900000 | 51701.01110000 |
| 2024-05-08 | 0.00931793 | 3800.00000000 | 0.19111111 | 580.30900000 | 51721.40152420 |
| 2024-05-07 | 0.00931793 | 3600.00000000 | 0.18990988 | 580.30900000 | 53740.05352320 |
| 2024-05-06 | 0.00931793 | 3600.00000000 | 0.18990988 | 580.30900000 | 53740.05352320 |
| 2024-05-05 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51721.19914050 |
| 2024-05-04 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51741.38819770 |
| 2024-05-03 | 0.00964062 | 4200.00000000 | 0.18992447 | 590.07107093 | 51701.01110000 |
| 2024-05-02 | 0.00962671 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
| 2024-05-01 | 0.00961463 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
| 2024-04-30 | 0.00917056 | 4100.00000000 | 0.18202551 | 580.00000000 | 51754.95194061 |
| 2024-04-29 | 0.00917056 | 4100.00000000 | 0.18881410 | 591.00000000 | 51860.14322850 |
| 2024-04-28 | 0.00957338 | 4000.00000000 | 0.18777777 | 628.58064130 | 56560.32206980 |
| 2024-04-27 | 0.00941059 | 4000.00000000 | 0.18777777 | 589.00000000 | 52916.47023713 |
| 2024-04-26 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 57753.71554459 |
| 2024-04-25 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 54385.94485060 |
| 2024-04-24 | 0.00925463 | 3800.00000000 | 0.18555555 | 598.66586767 | 54386.24280820 |
| 2024-04-23 | 0.00925463 | 3700.00000000 | 0.18555555 | 585.07366637 | 57952.24989160 |
| 2024-04-22 | 0.00918843 | 3700.00000000 | 0.18555554 | 580.19000000 | 56000.00000000 |
| 2024-04-21 | 0.00866751 | 3700.00000000 | 0.18500000 | 599.00000000 | 51600.00000000 |
| 2024-04-20 | 0.00881045 | 3700.00000000 | 0.18500000 | 599.00000000 | 54119.46100330 |
| 2024-04-19 | 0.00843877 | 3500.00000000 | 0.17884619 | 560.00000000 | 54119.46100330 |
| 2024-04-18 | 0.00874632 | 3500.00000000 | 0.17884619 | 550.00000000 | 53542.68997160 |
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol