Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ZMC / DOGE
  • Last: 0.00365001
  • 24High: 0.00365001
  • 24Low: 0.00365001
  • 24V: 0 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000249170
BUY
0.00815259
Balance: 0.00000000 DOGE
Amount:
ZMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZMC DOGE
0.00815259 2453.20812 19.99999998
0.00951271 2102.45030 19.99999999
0.01086843 1840.19219 20.0000000
0.01258396 1589.32482 19.99999996
0.01500000 733.33333333 10.99999999
0.02000000 550.000000 11.0000000
0.02980000 10712.21144295 319.22390099
0.03000000 366.66666666 10.99999999
0.04000000 251.14212589 10.04568503
0.04345079 3895.90713128 169.28024262
0.04380000 8843.14841438 387.32990054
0.04718656 3295.54442393 155.50540469
0.04888000 5579.09121256 272.70597846
0.05380000 11279.65591784 606.84548837
0.05500000 3669.4414213 201.81927817
0.09000000 10127.22924588 911.45063212
0.09999999 1400.00000 139.999986
0.10500000 3667.3192579 385.06852207
0.12000000 8000.00000 960.000000
0.12499999 101.95762321 12.74470188
0.12500000 4289.5183244 536.18979055
0.13800000 1825.08759549 251.86208817
0.19999999 200.000000 39.9999980
0.25999999 68.7500000 17.87499931
0.29999999 200.000000 59.9999980
0.36000000 50.00000047 18.00000016
0.40000000 555.04449261 222.01779704
0.59999999 200.000000 119.999998
0.64080100 50.0000000 32.0400500
0.64112929 146.184650 93.72326086
0.92080000 40.0000000 36.8320000
0.99999999 200.000000 199.999998
1.49999999 20.0000000 29.9999998
1.61046182 120.47981009 194.02813423
1.98000000 42.14452856 83.44616654
1.99000000 1100.00000 2189.00000
1.99999999 100.000000 199.999999
2.11703059 15.71427988 33.2676112
2.49999995 45.30546517 113.26366065
2.99999999 100.000000 299.999999
5.80000000 500.02364615 2900.13714767
5.99999999 100.000000 599.999999
9.99999999 100.000000 999.999999
16.00000000 20.0000000 320.000000
19.99999999 50.0000000 999.9999995
20.00000000 16.0000000 320.000000
25.00000000 12.0000000 300.000000
29.99999999 50.0000000 1499.9999995
32.00000000 10.0000000 320.000000
39.00000000 10.0000000 390.000000
SELL
0.00355000
Balance: 0.00000000 ZMC
Amount:
ZMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZMC DOGE
0.00355000 6000.00000 21.3000000
0.00354890 5435.38335354 19.28963198
0.00323970 73537.25005401 238.23862899
0.00320436 5000.00000 16.0218000
0.00116600 18000.0000 20.9880000
0.00038080 50000.0000 19.0400000
0.00037465 30000.0000 11.2395000
0.00010020 200000.000 20.0400000
0.00010001 1000000.00 100.010000
0.00000010 110000000 11.0000000
Trade History
Time Price
ZMC [C]
You need to log in.
Time Price ZMC
17:12:33 SELL 0.00365001 7333.00000
17:12:33 SELL 0.00366000 6000.00000
08:54:57 SELL 0.00624320 2000.00000
11:01:18 BUY 0.01173078 1483.82535
03:12:31 BUY 0.01045080 2870.59364
08:58:52 BUY 0.00932230 3218.08996
08:58:52 BUY 0.00932229 1624.8537622
08:58:52 BUY 0.00834470 142.01967687
10:26:04 BUY 0.00834470 1705.12325112
20:23:42 BUY 0.00834470 1747.95336201
20:23:42 BUY 0.00812557 2298.00558947
20:23:42 BUY 0.00800556 1996.72056883
18:16:12 SELL 0.00365001 7994.62581081
18:16:12 SELL 0.00453052 4185.39850
18:16:09 SELL 0.00453054 5621.01408871
18:12:28 SELL 0.00453054 5079.60767324
18:12:28 SELL 0.00453054 2539.80383662
18:11:41 SELL 0.00453054 7654.41776724
18:11:37 SELL 0.00458540 2298.00558947
18:10:34 SELL 0.00516942 3482.01539
18:10:34 SELL 0.00519942 1996.72056883
18:10:31 SELL 0.00591783 2879.50396945
14:21:17 SELL 0.00591783 162.15150055
14:21:16 SELL 0.00676983 591.03364426
14:21:16 SELL 0.00776926 968.78094944
19:51:31 SELL 0.00776926 1348.04202056
12:15:02 SELL 0.00676983 2067.82189574
12:15:02 SELL 0.00676984 142.63738457
12:14:54 SELL 0.00676984 1482.21637763
12:14:54 SELL 0.00678900 728.24290268
15:16:26 BUY 0.01207365 1838.36939
15:16:19 BUY 0.01207364 950.86093558
12:29:21 BUY 0.00974616 2372.32421
12:29:21 BUY 0.00821658 134.38188014
07:56:25 SELL 0.00678900 762.80644626
07:56:25 SELL 0.00773113 1020.26956
01:32:56 BUY 0.00821658 1271.19790162
01:32:56 BUY 0.00821432 64.75311571
12:21:33 SELL 0.00773113 1307.98000
05:49:34 BUY 0.00821432 1237.26688429
07:46:29 BUY 0.00821658 1457.11029824
09:18:14 BUY 0.00812557 1302.00200
15:28:43 BUY 0.00800556 1302.02000
19:59:56 BUY 0.00800555 1249.13466282
04:41:33 SELL 0.00453054 8218.90000
04:41:27 SELL 0.00453054 8218.90000
04:41:20 SELL 0.00453054 8218.90000
04:41:14 SELL 0.00453054 8226.23333333
04:41:06 SELL 0.00453054 8226.23333333
04:40:57 SELL 0.00453054 8226.23333333
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Send