Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944866 | - 0.1% | 2782.5 | Ethereum |
ZEC | 0.00036916 | + 1.9% | 378.5 | Zcash |
DASH | 0.00047000 | + 1.3% | 198.9 | DASH |
LTC | 0.00128977 | + 0.2% | 187 | Litecoin |
ETC | 0.00033607 | + 0.1% | 128 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5767281.86 | + 1% | 2.7 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.1% | 2.7 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009397 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64038.53 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16173855 | + 0.7% | 0.7 | Dogecoin |
ETH-USDT | T3139.7267312 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.69426 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5747866.45 | + 0.9% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283902.00 | + 0.9% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835030 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.53 | + 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- YRXerc20 / RUR
- Last: 0.22102003
- 24High: 0.22770049
- 24Low: 0.19605673
- 24V: 20.25 YRX(e)
Price | YRX(e) | RUR |
---|
0.22770049 | 1.06260524 | 0.24195573 |
0.22998319 | 1.04372248 | 0.24003862 |
0.23228878 | 1.02518213 | 0.23813830 |
0.23461749 | 1.02347968 | 0.24012623 |
0.23696954 | 1.02918268 | 0.24388494 |
0.23934517 | 0.99532069 | 0.23822519 |
0.24174462 | 0.99330557 | 0.24012627 |
0.24416811 | 0.99920453 | 0.24397388 |
0.24661591 | 0.98928696 | 0.24397390 |
0.24908825 | 0.98692385 | 0.24583113 |
0.25060924 | 67.7073514 | 16.96808787 |
0.25158537 | 0.96933047 | 0.24386936 |
0.25410753 | 0.96743883 | 0.24583349 |
0.25665497 | 0.95060072 | 0.24397639 |
0.25922795 | 0.91932740 | 0.23831535 |
0.26182671 | 0.89583060 | 0.23455237 |
0.26445154 | 0.89306099 | 0.23617135 |
0.26710268 | 0.88387666 | 0.23608582 |
0.26978040 | 0.86848900 | 0.23430130 |
0.27248496 | 0.85986862 | 0.23430126 |
0.27521663 | 0.81276970 | 0.22368773 |
0.27797569 | 0.79827908 | 0.22190217 |
0.28076240 | 0.78994773 | 0.22178762 |
0.28357705 | 0.77591577 | 0.22003190 |
0.28641992 | 0.76821036 | 0.22003074 |
0.28929128 | 0.75418711 | 0.21817975 |
0.29219144 | 0.74453941 | 0.21754804 |
0.29483438 | 339.63436836 | 100.13588842 |
0.29512067 | 0.72533427 | 0.21406113 |
0.29807927 | 0.71813454 | 0.21406101 |
0.30106752 | 0.71100668 | 0.21406101 |
0.30408574 | 0.69837235 | 0.21236507 |
0.30713420 | 0.69143826 | 0.21236433 |
0.31021323 | 0.68457111 | 0.21236301 |
0.31332313 | 0.67777638 | 0.21236301 |
0.31646420 | 0.66572993 | 0.21067968 |
0.31963676 | 0.65912220 | 0.21067968 |
0.32284113 | 0.65257962 | 0.21067954 |
0.32607762 | 0.64610095 | 0.21067906 |
0.32934656 | 0.63968809 | 0.21067907 |
0.33264827 | 0.63307346 | 0.21059079 |
0.33598308 | 0.62678988 | 0.21059079 |
0.33935132 | 0.62056865 | 0.21059079 |
0.34275333 | 0.60471935 | 0.20726957 |
0.34618944 | 0.59871719 | 0.20726956 |
0.34966000 | 0.59277461 | 0.20726957 |
0.35316535 | 0.58688894 | 0.20726883 |
0.35670584 | 0.58106376 | 0.20726883 |
0.36028182 | 0.57529640 | 0.20726883 |
0.36389365 | 0.56958629 | 0.20726883 |
Price | YRX(e) | RUR |
---|
0.22102003 | 0.03993688 | 0.00882685 |
0.21882628 | 1.06692144 | 0.23347044 |
0.21665431 | 1.08621674 | 0.23533353 |
0.21450390 | 1.08842049 | 0.23347043 |
0.21237483 | 1.10770344 | 0.23524832 |
0.21026689 | 1.14580674 | 0.24092521 |
0.20817988 | 1.16652867 | 0.24284779 |
0.20611358 | 1.17821901 | 0.24284693 |
0.20406779 | 1.17084161 | 0.23893105 |
0.20204230 | 1.18257552 | 0.23893027 |
0.20003692 | 1.18582804 | 0.23720938 |
0.20000740 | 238.68870706 | 47.7395077 |
0.19805145 | 1.18866749 | 0.23541731 |
0.19608568 | 1.19107937 | 0.23355360 |
0.19413942 | 1.19393454 | 0.23178975 |
0.19221248 | 1.22432960 | 0.23533142 |
0.19030466 | 1.17131882 | 0.22290742 |
0.18841579 | 1.19249909 | 0.22468565 |
0.18654566 | 1.17607104 | 0.21939094 |
0.18469409 | 1.18786053 | 0.21939081 |
0.18286090 | 1.19976856 | 0.21939075 |
0.18104591 | 1.21178445 | 0.21938861 |
0.17924893 | 1.20463910 | 0.21593026 |
0.17746979 | 0.01728331 | 0.00306726 |
0.17570830 | 1.21917251 | 0.21421872 |
0.17396429 | 1.22164824 | 0.21252316 |
0.17223760 | 1.23330538 | 0.21242155 |
0.17052804 | 1.23580696 | 0.21073973 |
0.17000018 | 5.88234671 | 0.99999999 |
0.17000017 | 10.0000000 | 1.70000170 |
0.16883546 | 1.23800130 | 0.20901851 |
0.16715968 | 1.24679456 | 0.20841377 |
0.16550052 | 1.25926281 | 0.20840864 |
0.16385784 | 1.26181103 | 0.20675762 |
0.16223146 | 1.27445663 | 0.20675695 |
0.16062122 | 1.28656674 | 0.20664991 |
0.16000016 | 10.0000000 | 1.60000160 |
0.15902696 | 0.26492075 | 0.04212954 |
0.15744853 | 1.29171191 | 0.20337814 |
0.15588577 | 1.30466110 | 0.20337810 |
0.15433851 | 1.31773853 | 0.20337780 |
0.15280661 | 1.33094891 | 0.20337779 |
0.15128992 | 1.33264556 | 0.20161584 |
0.14978828 | 1.34597828 | 0.20161177 |
0.14830155 | 1.35947170 | 0.20161176 |
0.14682958 | 1.37310044 | 0.20161176 |
0.14537221 | 1.38685049 | 0.20160952 |
0.14392931 | 1.40135460 | 0.20169600 |
0.14250073 | 1.41540328 | 0.20169600 |
0.14108633 | 1.42959279 | 0.20169600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YRX(e) |
---|
07:07:20 | SELL | 0.22102003 | 1.02482444 |
07:07:20 | SELL | 0.22323577 | 0.00339062 |
07:00:11 | SELL | 0.22323577 | 1.05921462 |
06:59:31 | BUY | 0.22770049 | 1.05419279 |
06:59:31 | BUY | 0.22544044 | 1.05633181 |
06:59:31 | BUY | 0.22320281 | 1.05847483 |
06:59:31 | BUY | 0.22098740 | 1.07761738 |
06:59:31 | BUY | 0.21879398 | 1.07980367 |
06:59:31 | BUY | 0.21662233 | 1.09893394 |
06:59:31 | BUY | 0.21447223 | 1.13673560 |
06:59:31 | BUY | 0.21234348 | 1.15729349 |
06:59:31 | BUY | 0.21023586 | 1.16889124 |
06:59:31 | BUY | 0.20814915 | 1.16157228 |
06:59:31 | BUY | 0.20608315 | 1.17321328 |
06:59:31 | BUY | 0.20403766 | 1.17644007 |
06:59:30 | BUY | 0.20201248 | 1.17925705 |
05:07:16 | BUY | 0.20000740 | 1.18164982 |
05:07:15 | BUY | 0.19802221 | 1.18448241 |
05:07:15 | BUY | 0.19605673 | 1.21463684 |
18:12:58 | BUY | 0.19411076 | 1.16204569 |
18:12:58 | BUY | 0.19218411 | 1.18305833 |
18:12:58 | BUY | 0.19027658 | 1.16676029 |
17:31:11 | BUY | 0.18838798 | 1.17845644 |
17:31:11 | BUY | 0.18651812 | 1.19027025 |
17:31:10 | BUY | 0.18466683 | 1.20219098 |
14:45:10 | BUY | 0.18283391 | 1.19510219 |
13:41:02 | SELL | 0.17746979 | 1.18979244 |
13:41:02 | SELL | 0.17924893 | 0.00280487 |
05:50:40 | SELL | 0.17924893 | 1.19229732 |
05:50:40 | SELL | 0.18000018 | 0.08350851 |
17:24:14 | SELL | 0.18000018 | 5.47645292 |
17:24:14 | SELL | 0.18010000 | 11.21670826 |
12:16:10 | SELL | 0.18010000 | 10.99317513 |
12:16:10 | SELL | 0.18010008 | 5.55246838 |
12:16:10 | SELL | 0.18104591 | 1.20219098 |
12:16:10 | SELL | 0.18286090 | 1.19027025 |
12:16:10 | SELL | 0.18469409 | 1.17845644 |
12:16:10 | SELL | 0.18654566 | 1.16676029 |
12:16:10 | SELL | 0.18841579 | 1.18305833 |
12:16:10 | SELL | 0.19030466 | 1.16204569 |
12:16:10 | SELL | 0.19221248 | 1.21463684 |
12:16:10 | SELL | 0.19413942 | 1.18448241 |
12:16:10 | SELL | 0.19608568 | 1.18164982 |
12:16:10 | SELL | 0.19805145 | 1.17925705 |
11:44:38 | SELL | 0.20003692 | 1.17644007 |
11:44:38 | SELL | 0.20204230 | 1.17321328 |
11:44:38 | SELL | 0.20406779 | 1.16157228 |
11:44:38 | SELL | 0.20611358 | 1.16889124 |
11:44:38 | SELL | 0.20817988 | 1.15729349 |
11:44:23 | SELL | 0.21026689 | 1.13673560 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb