| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00575930 | - 30.3% | 832.7 | Zcash |
| DASH | 0.00050678 | - 8.6% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.5 | YoChat Token |
| LTC | 0.00071122 | - 3.2% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011618 | - 2.3% | 82.7 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 29.6% | 12.5 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.1 | Dogecoin |
| BTC | T60900.01 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02648020 | - 5.1% | 6.1 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1609.3574967 | - 9.6% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002551 | - 3.6% | 0.9 | FLOKI BEP20 |
DOGE-USDT | T0.08262383 | - 7.5% | 0.8 | Dogecoin |
TON-BTC | 0.00002512 | - 9.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00308550 | + 0.3% | 0.2 | USDT ERC20 |
- YODICE / WAVES
- Last: 0.00017120
- 24High: 0.00017120
- 24Low: 0.00014576
- 24V: 5.71 WAVES
| Price | YODICE | WAVES |
|---|
| 0.00017203 | 6.62958791 | 0.00114048 |
| 0.00017289 | 6.64702065 | 0.00114920 |
| 0.00017376 | 6.45870268 | 0.00112226 |
| 0.00017464 | 6.27510076 | 0.00109588 |
| 0.00017552 | 6.24414483 | 0.00109597 |
| 0.00017640 | 6.31120620 | 0.00111329 |
| 0.00017729 | 6.28007595 | 0.00111339 |
| 0.00017818 | 6.15050378 | 0.00109589 |
| 0.00017908 | 6.07137162 | 0.00108726 |
| 0.00017997 | 5.99223533 | 0.00107842 |
| 0.00018000 | 5.00000000 | 0.00090000 |
| 0.00018088 | 5.96238652 | 0.00107847 |
| 0.00018179 | 6.02816744 | 0.00109586 |
| 0.00018271 | 5.99821349 | 0.00109593 |
| 0.00018363 | 5.96850350 | 0.00109599 |
| 0.00018455 | 6.03249876 | 0.00111329 |
| 0.00018500 | 1.00000000 | 0.00018500 |
| 0.00018548 | 5.90777607 | 0.00109577 |
| 0.00018641 | 5.87863202 | 0.00109583 |
| 0.00018735 | 5.94343116 | 0.00111350 |
| 0.00018829 | 5.91407986 | 0.00111356 |
| 0.00018924 | 5.83786115 | 0.00110475 |
| 0.00019000 | 4.00000000 | 0.00076000 |
| 0.00019018 | 5.71579512 | 0.00108702 |
| 0.00019114 | 5.64208336 | 0.00107842 |
| 0.00019210 | 5.61408167 | 0.00107846 |
| 0.00019307 | 5.63070584 | 0.00108712 |
| 0.00019404 | 5.60269148 | 0.00108714 |
| 0.00019500 | 1.00000000 | 0.00019500 |
| 0.00019502 | 2.42203740 | 0.00047234 |
| 0.00019600 | 0.32240579 | 0.00006319 |
| 0.00019699 | 5.38861848 | 0.00106150 |
| 0.00019798 | 5.36179093 | 0.00106152 |
| 0.00019898 | 0.00628463 | 0.00000125 |
| 0.00019998 | 5.18270850 | 0.00103643 |
| 0.00020000 | 14.22123293 | 0.00284424 |
| 0.00020099 | 5.19798011 | 0.00104474 |
| 0.00020200 | 5.17199415 | 0.00104474 |
| 0.00020302 | 5.14600814 | 0.00104474 |
| 0.00021000 | 2.00000000 | 0.00042000 |
| 0.00022000 | 10211.62890108 | 2.24655835 |
| 0.00023000 | 2.00000000 | 0.00046000 |
| 0.00024000 | 2.00000000 | 0.00048000 |
| 0.00025000 | 545.15013675 | 0.13628753 |
| 0.00025258 | 0.52134910 | 0.00013168 |
| 0.00025259 | 0.52134910 | 0.00013168 |
| 0.00025260 | 0.50442077 | 0.00012741 |
| 0.00025261 | 0.50914466 | 0.00012861 |
| 0.00025262 | 1.54560198 | 0.00039044 |
| 0.00025263 | 47.52935122 | 0.01200733 |
| Price | YODICE | WAVES |
|---|
| 0.00016781 | 6.87754008 | 0.00115412 |
| 0.00016697 | 6.69461580 | 0.00111780 |
| 0.00016613 | 6.78420515 | 0.00112706 |
| 0.00016530 | 6.81736238 | 0.00112691 |
| 0.00016447 | 6.90539309 | 0.00113573 |
| 0.00016365 | 6.88695387 | 0.00112705 |
| 0.00016283 | 6.92059203 | 0.00112688 |
| 0.00016201 | 6.95759522 | 0.00112720 |
| 0.00016120 | 6.99143921 | 0.00112702 |
| 0.00016039 | 6.96963652 | 0.00111786 |
| 0.00015959 | 7.00645404 | 0.00111816 |
| 0.00015879 | 7.09685749 | 0.00112691 |
| 0.00015800 | 7.30303798 | 0.00115388 |
| 0.00015721 | 7.34234464 | 0.00115429 |
| 0.00015642 | 7.37744534 | 0.00115398 |
| 0.00015564 | 7.41692368 | 0.00115437 |
| 0.00015486 | 7.45247321 | 0.00115409 |
| 0.00015408 | 7.49266615 | 0.00115447 |
| 0.00015331 | 8.15237102 | 0.00124984 |
| 0.00015254 | 8.26314410 | 0.00126046 |
| 0.00015178 | 8.30083015 | 0.00125990 |
| 0.00015102 | 8.54906635 | 0.00129108 |
| 0.00015026 | 9.08052709 | 0.00136444 |
| 0.00014951 | 9.20553810 | 0.00137632 |
| 0.00014876 | 9.46914494 | 0.00140863 |
| 0.00014801 | 9.44855078 | 0.00139848 |
| 0.00014727 | 9.56481293 | 0.00140861 |
| 0.00014653 | 9.93216407 | 0.00145536 |
| 0.00014580 | 9.73779150 | 0.00141977 |
| 0.00014507 | 9.41042256 | 0.00136517 |
| 0.00014434 | 9.60295137 | 0.00138609 |
| 0.00014362 | 10.13104025 | 0.00145502 |
| 0.00014290 | 9.85381386 | 0.00140811 |
| 0.00014218 | 10.39576594 | 0.00147807 |
| 0.00014147 | 10.52124126 | 0.00148844 |
| 0.00014076 | 10.83788008 | 0.00152554 |
| 0.00014005 | 10.47504463 | 0.00146703 |
| 0.00013935 | 10.60100467 | 0.00147725 |
| 0.00013865 | 8625.67508114 | 1.19594985 |
| 0.00013796 | 7843.51171573 | 1.08209087 |
| 0.00013735 | 108.43232616 | 0.01489317 |
| 0.00013727 | 10.34421214 | 0.00141995 |
| 0.00013658 | 18797.31225553 | 2.56733690 |
| 0.00013590 | 7831.92744205 | 1.06435893 |
| 0.00013535 | 1180.75212405 | 0.15981479 |
| 0.00013522 | 10.84329242 | 0.00146623 |
| 0.00013454 | 10.64709381 | 0.00143246 |
| 0.00013387 | 10.94703818 | 0.00146548 |
| 0.00013320 | 10.83430931 | 0.00144313 |
| 0.00013253 | 11.16003924 | 0.00147904 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 16:54:18 | BUY | 0.00017120 | 31605.61997 |
| 16:54:18 | BUY | 0.00017117 | 6.82301413 |
| 16:54:18 | BUY | 0.00017031 | 6.64155238 |
| 16:54:18 | BUY | 0.00017000 | 1.00000000 |
| 16:54:18 | BUY | 0.00017000 | 1.00000000 |
| 16:54:17 | BUY | 0.00017000 | 1.00000000 |
| 16:54:17 | BUY | 0.00016946 | 6.73033167 |
| 16:54:17 | BUY | 0.00016861 | 6.76327889 |
| 16:54:17 | BUY | 0.00016776 | 6.85067186 |
| 16:54:17 | BUY | 0.00016693 | 6.83226398 |
| 16:54:17 | BUY | 0.00016609 | 6.86568815 |
| 16:54:17 | BUY | 0.00016526 | 6.90228999 |
| 16:54:17 | BUY | 0.00016511 | 393.232000 |
| 16:54:17 | BUY | 0.00016443 | 6.93591812 |
| 16:54:17 | BUY | 0.00016360 | 6.91439616 |
| 16:54:17 | BUY | 0.00016279 | 6.95074880 |
| 16:54:17 | BUY | 0.00016197 | 7.04055672 |
| 16:54:17 | BUY | 0.00016116 | 7.24518988 |
| 16:54:17 | BUY | 0.00016036 | 7.28407863 |
| 16:54:17 | BUY | 0.00016000 | 1.00000000 |
| 16:54:17 | BUY | 0.00016000 | 1.00000000 |
| 16:54:17 | BUY | 0.00016000 | 1.00000000 |
| 16:54:17 | BUY | 0.00015961 | 393.232000 |
| 16:54:17 | BUY | 0.00015955 | 7.31894899 |
| 06:06:09 | BUY | 0.00015876 | 5.21199911 |
| 04:50:55 | BUY | 0.00015876 | 2.14600655 |
| 04:50:55 | BUY | 0.00015796 | 7.39338758 |
| 04:50:55 | BUY | 0.00015717 | 5.87617382 |
| 04:14:02 | BUY | 0.00015717 | 1.55691289 |
| 04:14:02 | BUY | 0.00015638 | 8.08773075 |
| 04:14:01 | BUY | 0.00015560 | 8.19745641 |
| 04:14:01 | BUY | 0.00015482 | 8.23494532 |
| 22:47:54 | BUY | 0.00015411 | 58.38435871 |
| 20:33:58 | BUY | 0.00015411 | 334.84764129 |
| 20:33:58 | BUY | 0.00015405 | 8.48106212 |
| 20:33:58 | BUY | 0.00015327 | 9.00845202 |
| 20:33:58 | BUY | 0.00015251 | 9.13229885 |
| 20:33:57 | BUY | 0.00015174 | 9.39399032 |
| 20:33:57 | BUY | 0.00015098 | 9.37342072 |
| 20:33:57 | BUY | 0.00015022 | 9.48889795 |
| 20:33:57 | BUY | 0.00015000 | 1.00000000 |
| 20:33:57 | BUY | 0.00015000 | 1.00000000 |
| 20:33:57 | BUY | 0.00014947 | 9.85320413 |
| 20:33:57 | BUY | 0.00014872 | 9.66056242 |
| 20:33:57 | BUY | 0.00014861 | 372.44531001 |
| 20:28:46 | BUY | 0.00014861 | 20.78668999 |
| 20:28:46 | BUY | 0.00014798 | 3.64430823 |
| 20:28:46 | BUY | 0.00014798 | 1.64601087 |
| 20:24:49 | BUY | 0.00014798 | 7.68962021 |
| 20:24:49 | BUY | 0.00014723 | 9.52681170 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
