| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03240492 | - 4.6% | 2001.1 | Ethereum |
| ZEC | 0.00500262 | - 1% | 866 | Zcash |
| DASH | 0.00064908 | - 2% | 319.2 | DASH |
| LTC | 0.00097355 | - 0.5% | 191.5 | Litecoin |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 176.7 | YoChat Token |
| ETC | 0.00015210 | - 2.2% | 104.6 | EthereumClassic |
SHIB-USDTb | T0.00000912 | - 6% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002360 | - 2.7% | 17.1 | Ripple |
TRX-BTC | 0.00000298 | + 3.2% | 15.8 | Tron Token |
DOGE-BTC | 0.00000167 | - 2.4% | 12 | Dogecoin |
BIG-BTC | 0.01420729 | - 1.2% | 11.3 | BIG |
ETH-BTC | 0.03262099 | - 4.4% | 9.2 | Ethereum |
ZEC-BTC | 0.00500717 | - 0.2% | 7.7 | Zcash |
| BCHABC | 0.00013283 | 0% | 4.8 | BitcoinCashABC |
BTC-USDTt | T97587.28 | - 4.6% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00005547 | - 9.2% | 4.2 | FLOKI BEP20 |
| TRX | 0.00000295 | + 2.5% | 3.3 | Tron Token |
ETH-USDT | T3170.5096860 | - 8.8% | 3.1 | Ethereum |
BTC-USDT | T97622.91 | - 4.6% | 3 | Bitcoin |
| BTC | T97522.08 | - 5.4% | 3 | Bitcoin |
WSHIB-SHIB | 2.77110496 | - 1.9% | 2.3 | Wrapped Shiba |
BTC-USDTb | T97477.54 | - 4.8% | 1.7 | Bitcoin |
ETH-USDC | 3175.7022631 | - 9.4% | 1.5 | Ethereum |
BTC-RUR | R8383983.20 | - 2.4% | 0.9 | Bitcoin |
DOGE-USDT | T0.16298548 | - 6.8% | 0.9 | Dogecoin |
DOGE-ETH | E0.00005125 | + 2.2% | 0.5 | Dogecoin |
DASH-BTC | 0.00064964 | - 1.6% | 0.5 | DASH |
TON-BTC | 0.00001982 | - 0.1% | 0.4 | TON Coin |
WBNB-BTC | 0.00936834 | + 0.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R272351.23 | - 6.4% | 0.3 | Ethereum |
USDT-RUR | R85.96 | + 2.3% | 0.3 | USDT ERC20 |
| BTC | $106000.00 | - 3.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00098042 | + 0.8% | 0.2 | Litecoin |
BNB-BTC | 0.00939965 | + 0.1% | 0.2 | BNB BSC |
| BTC | R8400000.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
DOGE-WRUB | 6.60449341 | - 0.7% | 0.1 | Dogecoin |
YO-BTC | 0.00620706 | + 0.5% | 0.1 | Yo Token ERC20 |
| USDT | R85.89 | + 1.7% | 0.1 | USDT ERC20 |
- YODEFI / YOerc20
- Last: 0.00000051
- 24High: 0.00000051
- 24Low: 0.00000051
- 24V: 0 YO
| Price | YODEFI | YO |
|---|
| 0.00000051 | 18.08116268 | 0.00000922 |
| 0.00000052 | 211.52941176 | 0.00010999 |
| 0.00000054 | 5.74046781 | 0.00000309 |
| 0.00000055 | 191.33333333 | 0.00010523 |
| 0.00000056 | 185.43420651 | 0.00010384 |
| 0.00000057 | 182.83928571 | 0.00010421 |
| 0.00000058 | 0.59085198 | 0.00000034 |
| 0.00000059 | 174.13793103 | 0.00010274 |
| 0.00000060 | 173.33898305 | 0.00010400 |
| 0.00000061 | 141.76996819 | 0.00008647 |
| 0.00000062 | 165.57377049 | 0.00010265 |
| 0.00000063 | 162.90322581 | 0.00010262 |
| 0.00000064 | 161.68253968 | 0.00010347 |
| 0.00000065 | 158.437500 | 0.00010298 |
| 0.00000066 | 158.03076923 | 0.00010430 |
| 0.00000067 | 153.77296842 | 0.00010302 |
| 0.00000068 | 2.16148842 | 0.00000146 |
| 0.00000069 | 159.39705882 | 0.00010998 |
| 0.00000070 | 161.91304347 | 0.00011333 |
| 0.00000071 | 157.58571428 | 0.00011188 |
| 0.00000072 | 156.52112676 | 0.00011269 |
| 0.00000073 | 154.22222222 | 0.00011258 |
| 0.00000074 | 149.23287671 | 0.00011043 |
| 0.00000075 | 59.87607187 | 0.00004490 |
| 0.00000076 | 139.53333333 | 0.00010604 |
| 0.00000077 | 136.32894736 | 0.00010497 |
| 0.00000078 | 134.74025974 | 0.00010509 |
| 0.00000079 | 133.41025641 | 0.00010539 |
| 0.00000080 | 132.75949367 | 0.00010620 |
| 0.00000081 | 114.04215251 | 0.00009237 |
| 0.00000082 | 132.01234567 | 0.00010825 |
| 0.00000083 | 130.21951219 | 0.00010808 |
| 0.00000085 | 279.77440476 | 0.00023780 |
| 0.00000086 | 10.32278142 | 0.00000887 |
| 0.00000087 | 125.61627906 | 0.00010928 |
| 0.00000088 | 123.40229885 | 0.00010859 |
| 0.00000089 | 114.73863636 | 0.00010211 |
| 0.00000090 | 116.28089887 | 0.00010465 |
| 0.00000091 | 117.86666666 | 0.00010725 |
| 0.00000092 | 118.58241758 | 0.00010909 |
| 0.00000093 | 63.25016898 | 0.00005882 |
| 0.00000094 | 110.79569892 | 0.00010414 |
| 0.00000095 | 134.48888888 | 0.00012776 |
| 0.00000097 | 107.21874992 | 0.00010400 |
| 0.00000098 | 8.62482702 | 0.00000845 |
| 0.00000099 | 106.26530612 | 0.00010520 |
| 0.00000100 | 216.64295107 | 0.00021664 |
| 0.00000101 | 104.65999999 | 0.00010570 |
| 0.00000103 | 101.08823529 | 0.00010412 |
| 0.00000105 | 205.97138848 | 0.00021626 |
| Price | YODEFI | YO |
|---|
| 0.00000050 | 219.620000 | 0.00010981 |
| 0.00000049 | 224.06122448 | 0.00010978 |
| 0.00000047 | 224.92707982 | 0.00010571 |
| 0.00000046 | 226.63043478 | 0.00010424 |
| 0.00000045 | 224.26666666 | 0.00010091 |
| 0.00000044 | 13.71720956 | 0.00000603 |
| 0.00000043 | 234.88372093 | 0.00010099 |
| 0.00000042 | 12145.23809048 | 0.00510099 |
| 0.00000041 | 246.34146341 | 0.00010099 |
| 0.00000040 | 252.500000 | 0.00010100 |
| 0.00000039 | 258.97435897 | 0.00010099 |
| 0.00000038 | 265.78947368 | 0.00010099 |
| 0.00000037 | 272.97297297 | 0.00010099 |
| 0.00000036 | 280.55555556 | 0.00010100 |
| 0.00000035 | 288.57142857 | 0.00010099 |
| 0.00000034 | 297.05882353 | 0.00010100 |
| 0.00000033 | 306.06060606 | 0.00010099 |
| 0.00000032 | 315.625000 | 0.00010100 |
| 0.00000031 | 325.80645161 | 0.00010099 |
| 0.00000030 | 336.66666667 | 0.00010100 |
| 0.00000029 | 348.27586207 | 0.00010100 |
| 0.00000028 | 360.71428571 | 0.00010099 |
| 0.00000027 | 374.07407407 | 0.00010099 |
| 0.00000026 | 388.46153846 | 0.00010099 |
| 0.00000025 | 1384.00000 | 0.00034600 |
| 0.00000024 | 420.83333333 | 0.00010099 |
| 0.00000023 | 439.13043478 | 0.00010099 |
| 0.00000022 | 27731.81817909 | 0.00610099 |
| 0.00000021 | 480.95238095 | 0.00010099 |
| 0.00000020 | 505.000000 | 0.00010100 |
| 0.00000019 | 531.57894737 | 0.00010100 |
| 0.00000018 | 561.11111111 | 0.00010099 |
| 0.00000017 | 594.11764706 | 0.00010100 |
| 0.00000016 | 631.250000 | 0.00010100 |
| 0.00000015 | 673.33333333 | 0.00010099 |
| 0.00000014 | 721.42857143 | 0.00010100 |
| 0.00000013 | 1776.92307692 | 0.00023099 |
| 0.00000012 | 841.66666667 | 0.00010100 |
| 0.00000011 | 918.18181818 | 0.00010099 |
| 0.00000010 | 2010.00000 | 0.00020100 |
| 0.00000009 | 4122.22222222 | 0.00037099 |
| 0.00000008 | 1262.50000 | 0.00010100 |
| 0.00000007 | 1442.85714286 | 0.00010100 |
| 0.00000006 | 1683.33333333 | 0.00010099 |
| 0.00000005 | 4020.00000 | 0.00020100 |
| 0.00000004 | 2525.00000 | 0.00010100 |
| 0.00000003 | 3366.66666667 | 0.00010100 |
| 0.00000002 | 10050.0000 | 0.00020100 |
| 0.00000001 | 1616800.59101795 | 0.01616800 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODEFI |
|---|
| 09:41:15 | BUY | 0.00000051 | 199.76207656 |
| 08:23:13 | BUY | 0.00000051 | 198.37672454 |
| 08:09:10 | BUY | 0.00000051 | 197.42098681 |
| 02:30:14 | BUY | 0.00000051 | 104.42168598 |
| 02:30:14 | BUY | 0.00000051 | 216.180000 |
| 20:22:03 | SELL | 0.00000050 | 216.180000 |
| 20:22:03 | SELL | 0.00000051 | 211.52941176 |
| 05:46:11 | SELL | 0.00000052 | 142.41206796 |
| 05:46:11 | SELL | 0.00000052 | 155.61667079 |
| 14:11:51 | BUY | 0.00000052 | 144.38332921 |
| 21:46:02 | BUY | 0.00000052 | 63.91078843 |
| 21:46:02 | BUY | 0.00000051 | 142.21399853 |
| 10:31:13 | BUY | 0.00000051 | 70.58600147 |
| 10:31:13 | BUY | 0.00000050 | 220.46938775 |
| 18:34:31 | SELL | 0.00000049 | 144.11089834 |
| 18:34:31 | SELL | 0.00000049 | 89.54359992 |
| 18:11:28 | SELL | 0.00000049 | 130.92578783 |
| 18:11:28 | SELL | 0.00000050 | 171.75378465 |
| 11:22:13 | SELL | 0.00000050 | 41.04621535 |
| 11:22:13 | SELL | 0.00000051 | 178.33311405 |
| 11:04:22 | BUY | 0.00000054 | 187.03311709 |
| 03:40:13 | SELL | 0.00000051 | 29.96100359 |
| 03:40:13 | SELL | 0.00000053 | 185.50949766 |
| 17:42:38 | SELL | 0.00000053 | 7.26408724 |
| 17:42:38 | SELL | 0.00000054 | 191.33333333 |
| 17:42:38 | SELL | 0.00000055 | 4.65670258 |
| 13:38:45 | SELL | 0.00000055 | 185.43420651 |
| 04:17:40 | BUY | 0.00000056 | 187.43636363 |
| 04:17:40 | BUY | 0.00000055 | 1.66210519 |
| 04:17:40 | BUY | 0.00000054 | 2.47144468 |
| 04:17:40 | BUY | 0.00000052 | 205.11764705 |
| 04:17:40 | BUY | 0.00000051 | 47.43020971 |
| 11:07:15 | BUY | 0.00000051 | 162.04979029 |
| 11:07:15 | BUY | 0.00000051 | 155.25673391 |
| 10:42:13 | BUY | 0.00000051 | 198.50491174 |
| 10:42:05 | BUY | 0.00000051 | 198.50491174 |
| 10:41:54 | BUY | 0.00000051 | 198.50491174 |
| 10:41:36 | BUY | 0.00000051 | 198.50491174 |
| 10:41:25 | BUY | 0.00000051 | 198.50491174 |
| 00:15:25 | BUY | 0.00000051 | 291.14316465 |
| 00:07:36 | BUY | 0.00000051 | 567.49242691 |
| 00:06:30 | BUY | 0.00000051 | 515.90931861 |
| 00:05:22 | BUY | 0.00000051 | 317.56091738 |
| 00:04:34 | BUY | 0.00000051 | 288.14915267 |
| 00:04:23 | BUY | 0.00000051 | 288.14915267 |
| 00:03:57 | BUY | 0.00000051 | 294.15674533 |
| 00:03:47 | BUY | 0.00000051 | 294.15674533 |
| 00:03:31 | BUY | 0.00000051 | 567.49242691 |
| 00:02:59 | BUY | 0.00000051 | 566.74881609 |
| 00:01:23 | BUY | 0.00000051 | 277.92627531 |
dtworker: rjarif1475, wait I can check what's with ZEC deposits
dtworker: Deposit ZEC No free addresses for such currency. Please try again in 2 minutes.
okika: "No free addresses for such currency. Please try again in 2 minutes."
dtworker: that's what I see
dtworker: maybe they are not allowing deposits because zec is traded the most at Yobit
rjarif1475 L0: dtworker, but i always used my old deposit and working fine. Just this time showing cancelled status. Hope team will credit my account
rjarif1475 L0: I mean old deposit address
dtworker: rjarif1475, sur they will, or else send a ticket to support
rjarif1475 L0: dtworker, i sent support ticket. when admin come online they help me i trust. 3
dtworker: rjarif1475, yes they will
zirdqkrszixdi L0: hi all
juanmckenz: How long does a sell order takes?
dtworker: juanmckenz, depend on when someone decides to buy it, don't trade tones with no volume
juanmckenz: Ooh ok
dtworker: *tokens/coins
juanmckenz: I was trying to sell Rublix/BTC but I guess there isn't any trading volume
juanmckenz: There is no convert feature on here, correct?
dtworker: juanmckenz, for what coin?
juanmckenz: FRST and RUBLIX
dtworker: you can sell rublix for usd in rublix/usd pair
juanmckenz: I see, but can I cancel my previous sell order?
Kjdyiopqer365 L0: Hi45
Kjdyiopqer365 L0: Hw are u
okika: juanmckenz, Zoom out and click x or search in "orders" tab
okika: juanmckenz, I mean orders menu
Kjdyiopqer365 L0: okika, op
Kjdyiopqer365 L0: Ok
Kjdyiopqer365 L0: Are there any other airdrops this year?hi
okika: Kjdyiopqer365, dec 27 but I don't know the conditions yet
Kjdyiopqer365 L0: okika, The conditions are that you be an activist
Kjdyiopqer365 L0: okika, Please, what are the requirements to become an active member?k
dtworker: juanmckenz, sure
Kjdyiopqer365 L0: okika, ???!
okika: Kjdyiopqer365, I don't know. I trade daily here and I've got the last year gift
Mattalmatt2009 L0: Hi!
Gonewithwind: okika, is btc finished ?btc went down under 100k after 55days!
okika: Gonewithwind, I expect a short bull in december then bear in januar
Gonewithwind: okika, maybe .however i read today that Trump is selling his bitcoin!
Gonewithwind: okika, maybe this selling was the reason for btc dumping today.
Gonewithwind: okika, but i am sure altcoins should pump hard then we will go to bear market becouse alts havenot moved up at all even most of them fell down more and more
teamseshalex L0: i’m wondering who is buying dice in buy history…
Stifan404 L0: Gonewithwind, This is correct
rpowrpow: If we want more super surges we probably need to correct some to build the momentum for it!
rpowrpow: Painful but probably necessary
rpowrpow: Who knows though, this is Crypto!
Stifan404 L0: Hw are u
rpowrpow: Maybe Kro maaa tika fin ance , is to blame. They refuse to restore U I , markets usually sink.
rpowrpow: It could just be time, who knows. Historcally we do need to build pressure.
manbtc007: NO NO NOOO .... YESS YES YESSS.....
ylyubehnxcfg2e1 L0: Hi all
