Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02393969 | - 0.5% | 1500.1 | Ethereum |
ZEC | 0.00050868 | + 4.6% | 536.1 | Zcash |
LTC | 0.00084949 | + 1.1% | 187.1 | Litecoin |
ETC | 0.00016547 | 0% | 102.8 | EthereumClassic |
DASH | 0.00021313 | + 0.1% | 55.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30.1 | YoChat Token |
SHIB-USDTb | T0.00001285 | + 0.5% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.4 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00008533 | + 0.8% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00002063 | - 0.3% | 2.3 | Ripple |
ETH-BTC | 0.02387745 | - 1.1% | 1.7 | Ethereum |
BTC-USDTt | T105466.30 | + 1.3% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00227170 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2506.4803513 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R8319765.24 | + 0.1% | 0.5 | Bitcoin |
BTC-USDT | T105370.01 | + 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T105348.86 | + 1.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19237998 | + 1.6% | 0.3 | Dogecoin |
ETH-USDC | 2505.1618851 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007657 | + 1.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 419017.04874 | - 0.3% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002982 | - 1.3% | 0.2 | TON Coin |
ZEC-BTC | 0.00050767 | + 5.3% | 0.2 | Zcash |
BTC | R8276514.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.27 | - 1.1% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R199427.77 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02369202 | + 0.9% | 0.1 | YOSTEP |
LTC-BTC | 0.00084672 | + 1.2% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T105460.71 | + 1.3% | 0.1 | Bitcoin |
USDT | R79.91 | - 1.1% | 0.1 | USDT ERC20 |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
- YODEFI / YOerc20
- Last: 0.00000049
- 24High: 0.00000049
- 24Low: 0.00000049
- 24V: 0 YO
Price | YODEFI | YO |
---|
0.00000050 | 212.63720588 | 0.00010631 |
0.00000051 | 169.86447429 | 0.00008663 |
0.00000052 | 7.85848835 | 0.00000408 |
0.00000053 | 89.17104459 | 0.00004726 |
0.00000054 | 189.96542027 | 0.00010258 |
0.00000055 | 1.66210519 | 0.00000091 |
0.00000056 | 187.43636363 | 0.00010496 |
0.00000057 | 182.83928571 | 0.00010421 |
0.00000058 | 0.59085198 | 0.00000034 |
0.00000059 | 174.13793103 | 0.00010274 |
0.00000060 | 173.33898305 | 0.00010400 |
0.00000061 | 141.76996819 | 0.00008647 |
0.00000062 | 165.57377049 | 0.00010265 |
0.00000063 | 162.90322581 | 0.00010262 |
0.00000064 | 161.68253968 | 0.00010347 |
0.00000065 | 158.437500 | 0.00010298 |
0.00000066 | 158.03076923 | 0.00010430 |
0.00000067 | 153.77296842 | 0.00010302 |
0.00000068 | 2.16148842 | 0.00000146 |
0.00000069 | 159.39705882 | 0.00010998 |
0.00000070 | 161.91304347 | 0.00011333 |
0.00000071 | 157.58571428 | 0.00011188 |
0.00000072 | 156.52112676 | 0.00011269 |
0.00000073 | 154.22222222 | 0.00011258 |
0.00000074 | 149.23287671 | 0.00011043 |
0.00000075 | 59.87607187 | 0.00004490 |
0.00000076 | 139.53333333 | 0.00010604 |
0.00000077 | 136.32894736 | 0.00010497 |
0.00000078 | 134.74025974 | 0.00010509 |
0.00000079 | 133.41025641 | 0.00010539 |
0.00000080 | 132.75949367 | 0.00010620 |
0.00000081 | 114.04215251 | 0.00009237 |
0.00000082 | 132.01234567 | 0.00010825 |
0.00000083 | 130.21951219 | 0.00010808 |
0.00000085 | 279.77440476 | 0.00023780 |
0.00000086 | 10.32278142 | 0.00000887 |
0.00000087 | 125.61627906 | 0.00010928 |
0.00000088 | 123.40229885 | 0.00010859 |
0.00000089 | 114.73863636 | 0.00010211 |
0.00000090 | 116.28089887 | 0.00010465 |
0.00000091 | 117.86666666 | 0.00010725 |
0.00000092 | 118.58241758 | 0.00010909 |
0.00000093 | 63.25016898 | 0.00005882 |
0.00000094 | 110.79569892 | 0.00010414 |
0.00000095 | 134.48888888 | 0.00012776 |
0.00000097 | 107.21874992 | 0.00010400 |
0.00000098 | 8.62482702 | 0.00000845 |
0.00000099 | 106.26530612 | 0.00010520 |
0.00000100 | 216.64295107 | 0.00021664 |
0.00000101 | 104.65999999 | 0.00010570 |
Price | YODEFI | YO |
---|
0.00000049 | 0.70973289 | 0.00000034 |
0.00000047 | 221.49499411 | 0.00010410 |
0.00000046 | 226.63043478 | 0.00010424 |
0.00000045 | 224.26666666 | 0.00010091 |
0.00000044 | 13.71720956 | 0.00000603 |
0.00000043 | 234.88372093 | 0.00010099 |
0.00000042 | 240.47619048 | 0.00010100 |
0.00000041 | 246.34146341 | 0.00010099 |
0.00000040 | 252.500000 | 0.00010100 |
0.00000039 | 258.97435897 | 0.00010099 |
0.00000038 | 265.78947368 | 0.00010099 |
0.00000037 | 272.97297297 | 0.00010099 |
0.00000036 | 280.55555556 | 0.00010100 |
0.00000035 | 288.57142857 | 0.00010099 |
0.00000034 | 297.05882353 | 0.00010100 |
0.00000033 | 306.06060606 | 0.00010099 |
0.00000032 | 315.625000 | 0.00010100 |
0.00000031 | 325.80645161 | 0.00010099 |
0.00000030 | 336.66666667 | 0.00010100 |
0.00000029 | 348.27586207 | 0.00010100 |
0.00000028 | 360.71428571 | 0.00010099 |
0.00000027 | 374.07407407 | 0.00010099 |
0.00000026 | 388.46153846 | 0.00010099 |
0.00000025 | 1384.00000 | 0.00034600 |
0.00000024 | 420.83333333 | 0.00010099 |
0.00000023 | 439.13043478 | 0.00010099 |
0.00000022 | 459.09090909 | 0.00010099 |
0.00000021 | 480.95238095 | 0.00010099 |
0.00000020 | 1012.03000 | 0.00020240 |
0.00000019 | 531.57894737 | 0.00010100 |
0.00000018 | 561.11111111 | 0.00010099 |
0.00000017 | 594.11764706 | 0.00010100 |
0.00000016 | 631.250000 | 0.00010100 |
0.00000015 | 673.33333333 | 0.00010099 |
0.00000014 | 721.42857143 | 0.00010100 |
0.00000013 | 1776.92307692 | 0.00023099 |
0.00000012 | 841.66666667 | 0.00010100 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000010 | 2010.00000 | 0.00020100 |
0.00000009 | 4122.22222222 | 0.00037099 |
0.00000008 | 1262.50000 | 0.00010100 |
0.00000007 | 1442.85714286 | 0.00010100 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000005 | 6050.04600 | 0.00030250 |
0.00000004 | 2525.00000 | 0.00010100 |
0.00000003 | 3366.66666667 | 0.00010100 |
0.00000002 | 10050.0000 | 0.00020100 |
0.00000001 | 1616800.59101795 | 0.01616800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODEFI |
---|
20:06:53 | SELL | 0.00000049 | 212.63720588 |
12:11:52 | BUY | 0.00000051 | 36.33595427 |
12:11:52 | BUY | 0.00000050 | 209.90256139 |
05:14:42 | BUY | 0.00000049 | 5.74483649 |
05:14:32 | BUY | 0.00000049 | 95.1141087 |
05:14:32 | BUY | 0.00000048 | 217.4411761 |
20:58:29 | SELL | 0.00000047 | 217.4411761 |
19:21:31 | BUY | 0.00000049 | 104.05443543 |
19:21:31 | BUY | 0.00000048 | 168.36468557 |
19:21:31 | BUY | 0.00000047 | 222.68598662 |
19:21:31 | BUY | 0.00000046 | 220.28627274 |
14:41:33 | SELL | 0.00000044 | 220.10097225 |
14:41:33 | SELL | 0.00000045 | 12.11372726 |
14:40:40 | SELL | 0.00000045 | 220.28627274 |
14:40:40 | SELL | 0.00000046 | 2.96618729 |
14:32:47 | SELL | 0.00000046 | 222.68598662 |
21:20:02 | BUY | 0.00000048 | 45.69882203 |
21:20:02 | BUY | 0.00000047 | 221.73437402 |
21:20:02 | BUY | 0.00000046 | 228.27846456 |
21:20:02 | BUY | 0.00000045 | 229.54545455 |
19:40:29 | SELL | 0.00000044 | 229.54545455 |
19:40:29 | SELL | 0.00000045 | 0.23264655 |
19:24:53 | SELL | 0.00000045 | 228.27846456 |
19:24:53 | SELL | 0.00000046 | 1.70040858 |
11:03:53 | SELL | 0.00000046 | 221.73437402 |
11:03:53 | SELL | 0.00000047 | 4.51096048 |
09:35:59 | SELL | 0.00000047 | 214.0635076 |
09:35:59 | SELL | 0.00000048 | 9.06578604 |
20:57:03 | SELL | 0.00000048 | 204.91338062 |
20:57:02 | SELL | 0.00000048 | 4.96329915 |
20:57:02 | SELL | 0.00000049 | 4.83213248 |
11:53:25 | SELL | 0.00000049 | 209.90256139 |
11:53:25 | SELL | 0.00000050 | 0.15957144 |
20:49:26 | SELL | 0.00000050 | 206.20042856 |
03:58:17 | BUY | 0.00000052 | 194.12999777 |
17:19:46 | BUY | 0.00000051 | 1.84099731 |
17:19:46 | BUY | 0.00000050 | 211.30612244 |
17:19:46 | BUY | 0.00000049 | 1.72356942 |
20:04:55 | BUY | 0.00000049 | 208.72979809 |
02:45:29 | SELL | 0.00000048 | 210.45336751 |
02:45:29 | SELL | 0.00000048 | 1.16778217 |
19:06:54 | SELL | 0.00000049 | 211.30612244 |
01:01:38 | BUY | 0.00000051 | 201.29315635 |
01:01:38 | BUY | 0.00000050 | 0.52459531 |
07:06:02 | BUY | 0.00000050 | 200.99360719 |
05:34:01 | BUY | 0.00000050 | 6.40016484 |
05:34:01 | BUY | 0.00000049 | 211.87388449 |
05:22:49 | SELL | 0.00000048 | 211.87388449 |
05:22:48 | SELL | 0.00000049 | 207.91836734 |
05:22:48 | SELL | 0.00000050 | 0.10584634 |
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx