Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914694 | - 0.4% | 2840.9 | Ethereum |
ZEC | 0.00036714 | - 0.7% | 377.3 | Zcash |
DASH | 0.00046133 | - 1.5% | 209.6 | DASH |
LTC | 0.00129196 | + 1.3% | 182.5 | Litecoin |
ETC | 0.00033814 | + 0.8% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 24.9 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.85 | - 0.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5688235.02 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.8% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5664248.58 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.9% | 0.7 | BNB BSC |
USDT-RUBLIX | 141196.26543 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00504351 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277582.05 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788615 | - 1.6% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15513948 | - 4.2% | 0.1 | Dogecoin |
- YFIerc20 / RUR
- Last: 516428.07922000
- 24High: 516428.07922000
- 24Low: 516428.07922000
- 24V: 0 YFI(e)
Price | YFI(e) | RUR |
---|
640816.35505600 | 0.00045985 | 294.67940087 |
999999.99999999 | 0.00035110 | 351.09999999 |
1000000.00000000 | 0.00010500 | 105.000000 |
1250000.00000000 | 0.00010500 | 131.250000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1499995.99998999 | 0.00036013 | 540.19355947 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
4061502.15000000 | 0.00024072 | 977.68479754 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00041005 | 20043.2440 |
80000000.00000000 | 0.00010100 | 8080.00000 |
Price | YFI(e) | RUR |
---|
589168.47962200 | 0.00050234 | 295.96289405 |
516222.11000229 | 0.00010935 | 56.44888772 |
500000.00000000 | 0.00010500 | 52.5000000 |
250000.00000008 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
102500.00000018 | 0.00080000 | 82.0000000 |
24000.00000088 | 0.00170946 | 41.0270400 |
24000.00000080 | 0.00011000 | 2.64000000 |
12851.00000008 | 0.00085048 | 10.92951848 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00021158 | 2.16702351 |
3500.17780008 | 0.01015040 | 35.52820474 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00300000 | 9.00000000 |
2500.00111181 | 0.00039999 | 0.99997544 |
2500.00000109 | 0.00039999 | 0.99997500 |
1500.17647000 | 0.01000000 | 15.0017647 |
900.17647000 | 0.01000000 | 9.00176470 |
564.99990001 | 0.14246831 | 80.4945809 |
564.00000009 | 0.00177304 | 0.99999456 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000111 | 0.00038601 | 0.11657502 |
301.00000009 | 0.00332225 | 0.99999725 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
20.00000009 | 0.04999999 | 0.99999980 |
13.10000190 | 0.07633586 | 0.99999991 |
12.00000000 | 0.04166666 | 0.49999992 |
10.00001119 | 0.09999988 | 0.99999991 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
1.01000509 | 0.99009402 | 0.99999999 |
0.13333019 | 0.75002593 | 0.10000109 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001019 | 992.40523061 | 0.01011260 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000052 | 21155.76923076 | 0.01100099 |
0.00000051 | 100000.000 | 0.05100000 |
0.00000010 | 10000000.0 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YFI(e) |
---|
01:36:04 | BUY | 516428.07922 | 0.00000002 |
11:48:49 | BUY | 516428.07922 | 0.00022090 |
11:48:48 | SELL | 516428.07922 | 0.00010000 |
08:18:23 | SELL | 848870.12679601 | 0.00033621 |
08:18:23 | SELL | 850381.425528 | 0.00050763 |
13:44:41 | SELL | 880144.451652 | 0.00028374 |
13:42:57 | BUY | 953737.837804 | 0.00025164 |
17:33:30 | SELL | 847855.256944 | 0.00027795 |
16:17:22 | SELL | 860339.038764 | 0.00010000 |
20:27:41 | SELL | 719904.025093 | 0.00029109 |
23:19:25 | SELL | 623734.807268 | 0.00020459 |
23:19:22 | BUY | 744765.818406 | 0.00011000 |
23:18:49 | BUY | 694765.818406 | 0.00009459 |
23:18:25 | BUY | 694765.818406 | 0.00011000 |
18:29:22 | BUY | 715148.294248 | 0.00012423 |
13:17:53 | BUY | 746076.71628 | 0.00011284 |
02:58:49 | BUY | 787412.120848 | 0.00025379 |
16:44:53 | SELL | 793956.794363 | 0.00018798 |
22:22:15 | BUY | 793509.98493499 | 0.00009165 |
22:22:15 | BUY | 790739.165878 | 0.00001747 |
22:14:58 | BUY | 790739.165878 | 0.00025772 |
16:56:52 | SELL | 761303.14451801 | 0.00010654 |
14:12:53 | BUY | 768193.504075 | 0.00014462 |
18:57:17 | SELL | 750000.000 | 0.00010500 |
06:16:56 | SELL | 1000000.00 | 0.00010500 |
06:13:48 | SELL | 1072998.69328 | 0.00018879 |
18:51:09 | SELL | 1250000.00 | 0.00010500 |
18:51:09 | SELL | 1251899.86 | 0.00018699 |
17:41:51 | BUY | 1439985.99998998 | 0.00005579 |
17:41:51 | BUY | 1394773.89054 | 0.00004921 |
17:41:31 | BUY | 1394773.89054 | 0.00010500 |
21:41:23 | SELL | 956479.36878 | 0.00020641 |
14:06:28 | BUY | 855631.02913199 | 0.00005587 |
13:31:51 | BUY | 855631.02913199 | 0.00025289 |
11:22:28 | BUY | 855631.02913199 | 0.00002958 |
11:22:28 | BUY | 855631.02913198 | 0.00022146 |
03:50:12 | BUY | 855631.02913198 | 0.00116872 |
07:19:02 | SELL | 516222.11000229 | 0.00010160 |
06:10:07 | SELL | 516222.11000229 | 0.00011416 |
01:31:01 | SELL | 519160.295928 | 0.00013204 |
20:55:32 | SELL | 544831.699338 | 0.00012982 |
20:54:25 | SELL | 611114.59750501 | 0.00139018 |
06:43:49 | SELL | 516222.11000229 | 0.00011556 |
05:47:52 | SELL | 516222.11000229 | 0.00010896 |
05:22:45 | SELL | 516222.11000229 | 0.00010430 |
13:47:33 | SELL | 516222.11000229 | 0.00003375 |
13:47:33 | SELL | 516222.11000333 | 0.00010000 |
19:57:50 | BUY | 534620.147738 | 0.00010437 |
04:02:04 | BUY | 645566.584464 | 0.00011503 |
16:02:48 | SELL | 612384.48119 | 0.00012407 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many