| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02660000 | - 4.9% | 1619.3 | Ethereum |
| ZEC | 0.00576044 | - 30.4% | 828.3 | Zcash |
| DASH | 0.00051537 | - 6.9% | 253.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071207 | - 3.5% | 188.3 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011609 | - 2.4% | 82.2 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.4% | 28.8 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579680 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.7 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654708 | - 4.9% | 5.9 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60624.26 | - 5.5% | 4.7 | Bitcoin |
BTC-USDT | T60772.29 | - 5.4% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1605.6295738 | - 10% | 2.8 | Ethereum |
BTC-USDTb | T60675.88 | - 5.3% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1605.1502255 | - 10.2% | 1.1 | Ethereum |
DOGE-USDT | T0.08287749 | - 7.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00002583 | - 2.4% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4976565.05 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.44 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051470 | - 6.7% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131625.50 | - 5.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00005123 | + 2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
| USD | R74.49 | + 2.9% | 0.2 | USD |
- YAY / RUR
- Last: 0.00003874
- 24High: 0.00003874
- 24Low: 0.00003874
- 24V: 0 YAY
| Price | YAY | RUR |
|---|
| 0.00004040 | 35208.8820 | 1.42243883 |
| 0.00004080 | 35205.43069306 | 1.43638157 |
| 0.00004121 | 35210.59093137 | 1.45102845 |
| 0.00004162 | 35207.10555692 | 1.46531973 |
| 0.00004204 | 35212.06319078 | 1.48031513 |
| 0.00004246 | 35208.5501903 | 1.49495504 |
| 0.00004288 | 35205.10551106 | 1.50959492 |
| 0.00004331 | 35209.85774253 | 1.52493893 |
| 0.00004374 | 35206.3869776 | 1.53992736 |
| 0.00004418 | 35101.38892267 | 1.55077936 |
| 0.00004462 | 32785.11085849 | 1.46287164 |
| 0.00004507 | 35000.0000 | 1.57745000 |
| 0.00004552 | 35000.0000 | 1.59320000 |
| 0.00004598 | 35000.0000 | 1.60930000 |
| 0.00004644 | 35000.0000 | 1.62540000 |
| 0.00004690 | 35000.0000 | 1.64150000 |
| 0.00004737 | 35000.0000 | 1.65795000 |
| 0.00004784 | 35000.0000 | 1.67440000 |
| 0.00004832 | 35000.0000 | 1.69120000 |
| 0.00004880 | 35000.0000 | 1.70800000 |
| 0.00004929 | 35000.0000 | 1.72515000 |
| 0.00004978 | 35000.0000 | 1.74230000 |
| 0.00005028 | 35000.0000 | 1.75980000 |
| 0.00005078 | 35000.0000 | 1.77730000 |
| 0.00005129 | 32656.06538001 | 1.67492959 |
| 0.00005180 | 32326.26535384 | 1.67450054 |
| 0.00005232 | 33681.26958029 | 1.76220402 |
| 0.00005284 | 31672.88761465 | 1.67359538 |
| 0.00005337 | 32786.52851289 | 1.74981702 |
| 0.00005390 | 32360.65816193 | 1.74423947 |
| 0.00005444 | 34948.34860852 | 1.90258809 |
| 0.00005498 | 35113.1394488 | 1.93052040 |
| 0.00005553 | 35000.0000 | 1.94355000 |
| 0.00005609 | 33674.34746984 | 1.88879414 |
| 0.00005665 | 37449.33005805 | 2.12150454 |
| 0.00005722 | 35075.72903964 | 2.00703321 |
| 0.00005779 | 35000.0000 | 2.02265000 |
| 0.00005837 | 35289.10005329 | 2.05982477 |
| 0.00005895 | 34065.43580284 | 2.00815744 |
| 0.00005954 | 30918.30345885 | 1.84087578 |
| 0.00006014 | 32124.8313099 | 1.93198735 |
| 0.00006074 | 35417.37795143 | 2.15125153 |
| 0.00006120 | 2553808.29061 | 156.29306738 |
| 0.00006135 | 34713.79963778 | 2.12969160 |
| 0.00006196 | 33993.31312141 | 2.10622568 |
| 0.00006258 | 31241.15961906 | 1.95507176 |
| 0.00006301 | 2332.09140 | 0.14694507 |
| 0.00006321 | 35107.33370069 | 2.21913456 |
| 0.00006384 | 31900.87321923 | 2.03655174 |
| 0.00006400 | 2308.93600 | 0.14777190 |
| Price | YAY | RUR |
|---|
| 0.00003875 | 13036.16818065 | 0.50515151 |
| 0.00003874 | 1658259.66568632 | 64.24097944 |
| 0.00002552 | 500000.000 | 12.7600000 |
| 0.00002500 | 36450.24233871 | 0.91125605 |
| 0.00002072 | 7543101.70777 | 156.29306738 |
| 0.00001723 | 10000000.0 | 172.300000 |
| 0.00001700 | 238823.520 | 4.05999984 |
| 0.00001578 | 633713.56147021 | 9.99999999 |
| 0.00001575 | 6984.12698412 | 0.10999999 |
| 0.00001009 | 1000000.00 | 10.0900000 |
| 0.00001002 | 100000.000 | 1.00200000 |
| 0.00001000 | 1099999.99999999 | 10.99999999 |
| 0.00000816 | 22140.55637254 | 0.18066693 |
| 0.00000808 | 1000000.00 | 8.08000000 |
| 0.00000593 | 13529.73974143 | 0.08023135 |
| 0.00000318 | 999999.000 | 3.17999682 |
| 0.00000111 | 1801801.8018018 | 1.99999999 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000091 | 54945.05494505 | 0.04999999 |
| 0.00000011 | 19181818.0 | 2.10999998 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 111000001 | 1.11000001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YAY |
|---|
| 13:57:54 | SELL | 0.00003874 | 113187.88564791 |
| 13:57:54 | SELL | 0.00004000 | 18845.5090 |
| 13:57:54 | SELL | 0.00004000 | 16363.3730 |
| 13:57:54 | SELL | 0.00004040 | 35205.43069306 |
| 13:57:53 | SELL | 0.00004080 | 3645.42647058 |
| 09:29:38 | SELL | 0.00004080 | 31565.16446079 |
| 05:55:36 | SELL | 0.00004121 | 32770.77820918 |
| 05:50:41 | SELL | 0.00004121 | 2436.32734774 |
| 05:50:41 | SELL | 0.00004162 | 0.00168187 |
| 03:49:46 | SELL | 0.00004162 | 35212.06319078 |
| 05:33:47 | SELL | 0.00004204 | 35208.5501903 |
| 15:45:26 | SELL | 0.00004246 | 2355.15991523 |
| 15:45:26 | SELL | 0.00004246 | 35205.10551106 |
| 04:27:56 | SELL | 0.00004288 | 2332.09141792 |
| 04:27:56 | SELL | 0.00004288 | 35209.85774253 |
| 20:28:10 | SELL | 0.00004331 | 2308.9360425 |
| 20:28:10 | SELL | 0.00004331 | 35206.38651581 |
| 00:07:54 | SELL | 0.00004331 | 0.00046179 |
| 00:07:54 | SELL | 0.00004374 | 4707.66186556 |
| 00:07:54 | SELL | 0.00004374 | 2286.23910 |
| 00:07:54 | SELL | 0.00004374 | 137.76931866 |
| 05:40:21 | SELL | 0.00004374 | 3831.33310471 |
| 02:36:42 | SELL | 0.00004374 | 4679.45107454 |
| 16:45:05 | BUY | 0.00004418 | 2415.99004074 |
| 16:43:55 | BUY | 0.00004418 | 2263.46785875 |
| 00:48:17 | SELL | 0.00004374 | 4494.53292182 |
| 23:44:40 | SELL | 0.00004374 | 3253.05189758 |
| 22:43:49 | SELL | 0.00004374 | 2295.4053498 |
| 22:22:13 | SELL | 0.00004374 | 7248.68198446 |
| 22:21:01 | SELL | 0.00004374 | 9270.72862369 |
| 22:21:01 | SELL | 0.00004418 | 0.16523312 |
| 21:19:48 | SELL | 0.00004418 | 3580.66296968 |
| 21:19:48 | SELL | 0.00004418 | 3587.17270258 |
| 21:19:48 | SELL | 0.00004418 | 8293.2967406 |
| 17:15:12 | BUY | 0.00004462 | 2305.82962224 |
| 05:10:47 | BUY | 0.00004462 | 3559.7283689 |
| 05:10:31 | BUY | 0.00004462 | 3566.03534258 |
| 03:53:35 | BUY | 0.00004462 | 8244.42822065 |
| 01:59:05 | BUY | 0.00004418 | 35000.0000 |
| 01:59:05 | BUY | 0.00004374 | 35000.0000 |
| 01:59:05 | BUY | 0.00004331 | 35000.0000 |
| 01:59:05 | BUY | 0.00004288 | 35000.0000 |
| 01:59:05 | BUY | 0.00004246 | 35000.0000 |
| 01:58:54 | BUY | 0.00004204 | 35000.0000 |
| 01:58:53 | BUY | 0.00004162 | 35000.0000 |
| 01:58:53 | BUY | 0.00004121 | 35000.0000 |
| 01:58:53 | BUY | 0.00004080 | 35000.0000 |
| 01:58:53 | BUY | 0.00004040 | 18733.7053073 |
| 01:58:36 | BUY | 0.00004040 | 16266.2946927 |
| 01:58:26 | SELL | 0.00003874 | 1590561.29793577 |
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
