Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398000 | - 1.3% | 1480.6 | Ethereum |
ZEC | 0.00050291 | + 4.6% | 534 | Zcash |
LTC | 0.00084047 | - 0.6% | 191 | Litecoin |
ETC | 0.00016531 | - 4.7% | 102.1 | EthereumClassic |
DASH | 0.00021312 | - 2% | 61.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | + 0.2% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 7.8 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00008501 | + 0.1% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002064 | - 0.8% | 2.3 | Ripple |
ETH-BTC | 0.02391426 | - 1.2% | 1.7 | Ethereum |
BTC-USDTt | T104982.05 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8323992.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2499.9682891 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T104793.71 | + 0.9% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227863 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.19107976 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.5% | 0.3 | Ethereum |
BTC-USDTb | T105007.22 | + 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418015.62223 | - 0.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8274481.71 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003022 | + 0.2% | 0.1 | TON Coin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397062 | + 1.5% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- XNX / RUR
- Last: 0.00300000
- 24High: 0.00300000
- 24Low: 0.00300000
- 24V: 0 XNX
Price | XNX | RUR |
---|
0.00310000 | 1118.83943876 | 3.46840226 |
0.00320000 | 1093.78825304 | 3.50012240 |
0.00330000 | 1106.74910624 | 3.65227205 |
0.00340000 | 1108.37219696 | 3.76846546 |
0.00350000 | 1125.23734625 | 3.93833071 |
0.00359998 | 277.77932099 | 0.99999999 |
0.00360000 | 1866.80573657 | 6.72050065 |
0.00370000 | 1199.9123453 | 4.43967567 |
0.00380000 | 1156.62694998 | 4.39518240 |
0.00390000 | 1152.65377381 | 4.49534971 |
0.00400000 | 1146.18212968 | 4.58472851 |
0.00410000 | 1621.24904994 | 6.64712110 |
0.00420000 | 2670.1882925 | 11.21479082 |
0.00430000 | 543.43059999 | 2.33675157 |
0.00440000 | 552.8673989 | 2.43261655 |
0.00449999 | 676.30171167 | 3.04335093 |
0.00450000 | 543.23001394 | 2.44453506 |
0.00460000 | 530.74449999 | 2.44142469 |
0.00470000 | 521.94040814 | 2.45311991 |
0.00480000 | 518.33274345 | 2.48799716 |
0.00490000 | 543.32244483 | 2.66227997 |
0.00500000 | 538.21175208 | 2.69105876 |
0.00510000 | 561.95468364 | 2.86596888 |
0.00520000 | 552.44515469 | 2.87271480 |
0.00530000 | 581.77299408 | 3.08339686 |
0.00535725 | 1000.00000021 | 5.35725000 |
0.00540000 | 564.30757438 | 3.04726090 |
0.00550000 | 552.10149056 | 3.03655819 |
0.00560000 | 538.89912721 | 3.01783511 |
0.00570000 | 549.91422725 | 3.13451109 |
0.00580000 | 546.81552677 | 3.17153005 |
0.00590000 | 602.24877692 | 3.55326778 |
0.00600000 | 731.84093425 | 4.39104560 |
0.00610000 | 529.27417266 | 3.22857245 |
0.00620000 | 476.0917266 | 2.95176870 |
0.00635061 | 18.07634246 | 0.11479580 |
0.00640000 | 534.0402983 | 3.41785790 |
0.00650000 | 516.49706026 | 3.35723089 |
0.00660000 | 549.61209215 | 3.62743980 |
0.00670000 | 541.78108151 | 3.62993324 |
0.00680000 | 554.95310149 | 3.77368109 |
0.00690000 | 606.95441944 | 4.18798549 |
0.00700000 | 634.77471187 | 4.44342298 |
0.00710000 | 564.75253228 | 4.00974297 |
0.00720000 | 624.53323434 | 4.49663928 |
0.00730000 | 542.78248727 | 3.96231215 |
0.00740000 | 538.07895691 | 3.98178428 |
0.00750000 | 538.21175277 | 4.03658814 |
0.00760000 | 542.52446596 | 4.12318594 |
0.00770000 | 504.72972471 | 3.88641888 |
Price | XNX | RUR |
---|
0.00300000 | 0.90528790 | 0.00271586 |
0.00221564 | 13585.23952509 | 30.1000001 |
0.00221563 | 12270.79958611 | 27.18755168 |
0.00160061 | 7623.8090478 | 12.20274499 |
0.00160000 | 125.000000 | 0.20000000 |
0.00120065 | 1665.76437762 | 1.99999999 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00083000 | 240.96385542 | 0.19999999 |
0.00020053 | 4986.78501969 | 0.99999999 |
0.00016000 | 1250.00000 | 0.20000000 |
0.00010016 | 9984.0255591 | 0.99999999 |
0.00010008 | 10000.0000 | 1.00080000 |
0.00010007 | 30656.29196942 | 3.06777513 |
0.00010006 | 1099.34039576 | 0.10999999 |
0.00010000 | 40000.0000 | 4.00000000 |
0.00009999 | 11100.110011 | 1.10989999 |
0.00006006 | 16650.01665001 | 0.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000502 | 199203.18725099 | 0.99999999 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000052 | 1923076.92307692 | 0.99999999 |
0.00000051 | 1000000.00 | 0.51000000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000001 | 201000000 | 2.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XNX |
---|
12:17:43 | SELL | 0.00300000 | 45.62336876 |
12:17:43 | SELL | 0.00300000 | 73.2160700 |
12:17:43 | SELL | 0.00310000 | 0.35755157 |
23:48:28 | SELL | 0.00310000 | 38.27380649 |
23:47:21 | BUY | 0.00320000 | 19.63380505 |
23:47:21 | BUY | 0.00320000 | 37.5741258 |
23:47:21 | BUY | 0.00310000 | 6.58224415 |
22:18:46 | BUY | 0.00310000 | 45.20820918 |
22:18:46 | BUY | 0.00310000 | 71.13824666 |
22:18:46 | BUY | 0.00289000 | 6.58224415 |
13:24:45 | SELL | 0.00221565 | 4511.76004049 |
12:31:59 | BUY | 0.00289000 | 471.15129411 |
11:54:42 | SELL | 0.00221566 | 45.1333237 |
08:26:03 | BUY | 0.00289000 | 65.91178892 |
06:55:28 | BUY | 0.00289000 | 544.98626989 |
04:58:10 | SELL | 0.00221565 | 1.58818689 |
04:58:10 | SELL | 0.00253000 | 958.88623824 |
04:58:10 | SELL | 0.00253001 | 39.52557499 |
12:07:24 | SELL | 0.00253001 | 39.52557499 |
04:41:21 | BUY | 0.00289000 | 227.54823628 |
12:37:25 | SELL | 0.00282602 | 217.57096624 |
10:30:29 | SELL | 0.00282602 | 977.62092091 |
04:20:41 | SELL | 0.00253001 | 120.26230947 |
02:19:49 | SELL | 0.00253001 | 279.0355304 |
23:02:42 | SELL | 0.00253001 | 916.88199348 |
08:18:02 | SELL | 0.00253000 | 721.3584165 |
08:18:01 | SELL | 0.00253001 | 40.52553547 |
08:54:41 | SELL | 0.00300000 | 51.79045333 |
08:54:41 | SELL | 0.00300000 | 71.13824666 |
08:54:40 | SELL | 0.00300001 | 37.66654444 |
19:07:22 | SELL | 0.00310000 | 37.5741258 |
19:07:22 | SELL | 0.00310000 | 37.5741258 |
19:07:22 | SELL | 0.00310000 | 37.5741258 |
19:04:31 | SELL | 0.00320000 | 57.14798437 |
19:04:30 | SELL | 0.00320000 | 49.60112187 |
17:43:31 | SELL | 0.00330000 | 52.33725151 |
17:43:31 | SELL | 0.00330000 | 56.03494545 |
17:43:31 | SELL | 0.00335000 | 37.15548955 |
17:43:31 | SELL | 0.00335000 | 49.46638805 |
17:43:31 | SELL | 0.00335000 | 38.61546865 |
21:26:15 | SELL | 0.00340000 | 83.31670882 |
21:26:15 | SELL | 0.00340000 | 51.43289705 |
21:26:15 | SELL | 0.00350000 | 12.8959441 |
13:04:02 | SELL | 0.00350000 | 120.50967875 |
13:04:02 | SELL | 0.00350000 | 34.26934285 |
09:36:25 | SELL | 0.00360000 | 31.37680833 |
09:36:25 | SELL | 0.00360000 | 51.01288611 |
09:36:25 | SELL | 0.00360000 | 34.71168055 |
05:45:09 | SELL | 0.00370000 | 28.1352000 |
05:45:09 | SELL | 0.00370000 | 8.76431739 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?