Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905669 | - 0.2% | 2816.6 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 376.9 | Zcash |
DASH | 0.00046900 | + 0.3% | 202.7 | DASH |
LTC | 0.00128767 | + 0.9% | 185.9 | Litecoin |
ETC | 0.00033814 | + 0.8% | 119 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.8 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 15.5 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.6% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.1% | 0.8 | Dogecoin |
USDT-RUBLIX | 141334.19414 | + 2.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278056.89 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788152 | - 1.7% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15625914 | - 2.6% | 0.1 | Dogecoin |
- XEM / USD
- Last: 0.03201458
- 24High: 0.03201458
- 24Low: 0.03201458
- 24V: 31.57 XEM
Price | XEM | USD |
---|
0.03201458 | 8960.97370584 | 286.88180958 |
0.03345767 | 1187.42322685 | 39.72841447 |
0.03527738 | 14.97360194 | 0.52822944 |
0.03800000 | 180.000000 | 6.84000000 |
0.03899999 | 38.02057907 | 1.48280220 |
0.03900000 | 37.47382064 | 1.46147900 |
0.04087974 | 27.53034915 | 1.12543351 |
0.04127471 | 27.53035099 | 1.13630725 |
0.04186717 | 27.53035039 | 1.15261785 |
0.04200000 | 100.000000 | 4.20000000 |
0.04265711 | 27.53035392 | 1.17436533 |
0.04277827 | 25.33530128 | 1.08380035 |
0.04277828 | 539.16640104 | 23.06461127 |
0.04300000 | 400.000000 | 17.2000000 |
0.04380000 | 100.000000 | 4.38000000 |
0.04399999 | 5.46308760 | 0.24037579 |
0.04555555 | 3.25108207 | 0.14810483 |
0.04800000 | 160.9762731 | 7.72686110 |
0.04830801 | 98.0000000 | 4.73418498 |
0.04850000 | 112.020000 | 5.43297000 |
0.04851450 | 147.36495829 | 7.14933726 |
0.05000000 | 432.11418813 | 21.6057094 |
0.05003000 | 200.000000 | 10.0060000 |
0.05100000 | 500.000000 | 25.5000000 |
0.05400000 | 100.000000 | 5.40000000 |
0.05485145 | 10.0000000 | 0.54851450 |
0.05500000 | 435.70216131 | 23.96361887 |
0.05548089 | 329.49496499 | 18.2806739 |
0.05548097 | 5.00000000 | 0.27740485 |
0.05548099 | 2.52338683 | 0.13999999 |
0.05763650 | 1.91278589 | 0.11024628 |
0.05770000 | 49.8000000 | 2.87346000 |
0.05796855 | 1.91674815 | 0.11111111 |
0.05799677 | 50.06626569 | 2.90368169 |
0.05800000 | 28.0000000 | 1.62400000 |
0.05806862 | 10.0000000 | 0.58068620 |
0.05850000 | 20.2282702 | 1.18335380 |
0.05854913 | 1.89774145 | 0.11111111 |
0.05878764 | 1.87530603 | 0.11024481 |
0.05900000 | 105.00773928 | 6.19545661 |
0.05912886 | 1.87913501 | 0.11111111 |
0.05986033 | 1.85617271 | 0.11111111 |
0.05996879 | 1.83838930 | 0.11024598 |
0.06000000 | 99.99999963 | 5.99999997 |
0.06032994 | 1.84172421 | 0.11111111 |
0.06058545 | 5.00000000 | 0.30292725 |
0.06094156 | 1.82324034 | 0.11111111 |
0.06125997 | 1.79990239 | 0.11026196 |
0.06156218 | 1.80485991 | 0.11111111 |
0.06217581 | 1.78704726 | 0.11111111 |
Price | XEM | USD |
---|
0.03100000 | 20.0000000 | 0.62000000 |
0.03062517 | 7.34545667 | 0.22495585 |
0.03003000 | 8.67285248 | 0.26044575 |
0.03000000 | 100.000000 | 3.00000000 |
0.02900000 | 200.000000 | 5.80000000 |
0.02865277 | 540.95991417 | 15.49999999 |
0.02835720 | 76.66485531 | 2.17400063 |
0.02828282 | 5.03476173 | 0.14239725 |
0.02820000 | 10.0000000 | 0.28200000 |
0.02806048 | 35.63730912 | 0.99999999 |
0.02806045 | 9313.50489206 | 261.34113834 |
0.02800088 | 2214.31040739 | 62.0026400 |
0.02800000 | 126.98038847 | 3.55545087 |
0.02749924 | 200.000000 | 5.49984800 |
0.02600000 | 45.0000000 | 1.17000000 |
0.02500000 | 6.00000000 | 0.15000000 |
0.02333888 | 2228.04171504 | 51.99999822 |
0.02233888 | 2238.25000 | 49.99999816 |
0.02133888 | 2343.14000 | 49.99998328 |
0.02000002 | 10.0000000 | 0.20000020 |
0.02000001 | 10.0000000 | 0.20000010 |
0.02000000 | 105.000000 | 2.10000000 |
0.01949000 | 10.0000000 | 0.19490000 |
0.01500016 | 40.0000000 | 0.60000640 |
0.01500008 | 3333.33155556 | 50.00023999 |
0.01415795 | 141.263390 | 2.00000001 |
0.01002000 | 500.000000 | 5.01000000 |
0.01000500 | 1499.2503748 | 14.99999999 |
0.00997673 | 10.12355751 | 0.10099999 |
0.00950009 | 50.0000000 | 0.47500450 |
0.00950008 | 3105.26227147 | 29.50023999 |
0.00910000 | 549.45054945 | 4.99999999 |
0.00750008 | 3000.00000 | 22.5002400 |
0.00550008 | 3000.00000 | 16.5002400 |
0.00500000 | 200.000000 | 1.00000000 |
0.00350000 | 100.000000 | 0.35000000 |
0.00235000 | 100.000000 | 0.23500000 |
0.00112350 | 100.000000 | 0.11235000 |
0.00102000 | 5000.00000 | 5.10000000 |
0.00100003 | 3000.00000 | 3.00009000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00095010 | 654.000000 | 0.62136540 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00046800 | 5000.00000 | 2.34000000 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00043000 | 11627.90697674 | 4.99999999 |
0.00024002 | 100000.000 | 24.0020000 |
0.00024001 | 1000.00000 | 0.24001000 |
0.00024000 | 10000.0000 | 2.40000000 |
0.00017947 | 1000.00000 | 0.17947000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XEM |
---|
09:46:19 | BUY | 0.03201458 | 3.74081052 |
09:45:33 | BUY | 0.03201458 | 3.83532334 |
09:45:19 | BUY | 0.03201458 | 5.43337484 |
09:45:18 | BUY | 0.03201458 | 5.49950925 |
09:45:16 | BUY | 0.03201458 | 7.55339421 |
09:45:11 | BUY | 0.03201458 | 5.49950925 |
03:56:01 | BUY | 0.03201458 | 12.76465615 |
00:23:45 | BUY | 0.03201458 | 10.31137618 |
01:20:16 | BUY | 0.03201458 | 3.34285495 |
20:10:44 | BUY | 0.03201458 | 4.16742159 |
20:10:38 | BUY | 0.03201458 | 4.16742159 |
19:59:02 | BUY | 0.03201458 | 3.23771328 |
19:58:41 | BUY | 0.03201458 | 3.23771328 |
19:58:29 | BUY | 0.03201458 | 3.23771328 |
18:15:57 | SELL | 0.03100000 | 80.0000000 |
14:07:02 | BUY | 0.03201458 | 16.07344202 |
13:44:40 | BUY | 0.03201458 | 3.20180243 |
17:43:59 | SELL | 0.03200000 | 3.15000000 |
17:30:05 | SELL | 0.03201458 | 859.87145646 |
17:34:36 | SELL | 0.03201458 | 194.80590462 |
15:16:17 | SELL | 0.03201458 | 84.76898276 |
10:57:56 | BUY | 0.03244163 | 3.53840444 |
00:37:36 | BUY | 0.03899999 | 38.31955179 |
00:37:36 | BUY | 0.03863002 | 28.56852615 |
00:37:36 | BUY | 0.03430239 | 30.85700095 |
20:48:32 | SELL | 0.03201458 | 8.40449087 |
18:22:18 | SELL | 0.03201458 | 16.11561598 |
08:17:08 | SELL | 0.03201458 | 17.17458463 |
12:30:30 | SELL | 0.03201458 | 3.14426233 |
12:24:36 | SELL | 0.03201458 | 3.13792920 |
07:57:37 | BUY | 0.03345767 | 1140.76144724 |
07:57:36 | BUY | 0.03345767 | 7131.05894978 |
06:53:44 | BUY | 0.03345767 | 38.2132189 |
05:51:17 | BUY | 0.03345767 | 9.19345566 |
05:33:51 | BUY | 0.03345767 | 18.50665397 |
05:13:54 | BUY | 0.03345767 | 38.2132189 |
02:54:41 | BUY | 0.03345767 | 33.16878794 |
02:38:32 | BUY | 0.03345767 | 27.0297940 |
02:38:25 | BUY | 0.03345767 | 27.02979399 |
02:38:23 | BUY | 0.03345767 | 15.3552976 |
01:57:21 | BUY | 0.03345767 | 32.94464013 |
00:59:25 | BUY | 0.03345767 | 18.92464174 |
18:16:00 | BUY | 0.03345767 | 103.67759663 |
18:14:22 | BUY | 0.03345767 | 92.0642331 |
08:52:27 | BUY | 0.03345767 | 32.81174033 |
08:39:10 | BUY | 0.03345767 | 16.56778804 |
08:17:53 | BUY | 0.03345767 | 9.88183264 |
05:50:28 | BUY | 0.03345767 | 9.78542451 |
01:16:51 | BUY | 0.03201458 | 311.46182568 |
01:16:51 | SELL | 0.03201458 | 98.86915844 |
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand