Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944866 | - 0.1% | 2782.5 | Ethereum |
ZEC | 0.00036916 | + 0.4% | 384.7 | Zcash |
DASH | 0.00047000 | + 1.3% | 198.9 | DASH |
LTC | 0.00129343 | + 0.5% | 191.8 | Litecoin |
ETC | 0.00033407 | - 0.6% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | - 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5767281.86 | + 1% | 2.7 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.1% | 2.7 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009397 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64038.53 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16173855 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.69319 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5747866.45 | + 0.9% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283902.00 | + 0.9% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835019 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.46 | + 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- XDB / RUR
- Last: 0.07302943
- 24High: 0.07302943
- 24Low: 0.06947634
- 24V: 38.77 XDB
Price | XDB | RUR |
---|
0.07302943 | 3.94012057 | 0.28774475 |
0.07376156 | 3.95873152 | 0.29200221 |
0.07450103 | 3.88897062 | 0.28973231 |
0.07524791 | 3.78965578 | 0.28516367 |
0.07600229 | 3.69150448 | 0.28056279 |
0.07676423 | 3.65486365 | 0.28056279 |
0.07753380 | 3.61932600 | 0.28062009 |
0.07831108 | 1.94733796 | 0.15249813 |
0.07909615 | 0.01912317 | 0.00151256 |
0.07988910 | 3.57923315 | 0.28594171 |
0.08069000 | 3.81099344 | 0.30750906 |
0.08149892 | 3.76479739 | 0.30682692 |
0.08231596 | 3.92319637 | 0.32294167 |
0.08314118 | 3.40590185 | 0.28317069 |
0.08397469 | 3.34540093 | 0.28092900 |
0.08481654 | 3.33862591 | 0.28317069 |
0.08566684 | 1.02936869 | 0.08818276 |
0.08652566 | 3.33394849 | 0.28847209 |
0.08739308 | 3.30666032 | 0.28897922 |
0.08826920 | 3.07612548 | 0.27152713 |
0.08915411 | 2.78653293 | 0.24843086 |
0.09004789 | 2.47893302 | 0.22322268 |
0.09095063 | 2.47391419 | 0.22500405 |
0.09186242 | 2.46889709 | 0.22679886 |
0.09278335 | 2.42504973 | 0.22500423 |
0.09371351 | 2.43829100 | 0.22850080 |
0.09465300 | 2.41409161 | 0.22850101 |
0.09560190 | 2.39012924 | 0.22850089 |
0.09656031 | 2.34767110 | 0.22669184 |
0.09752835 | 2.30594381 | 0.22489489 |
0.09850609 | 2.28305551 | 0.22489487 |
0.09949362 | 2.27843204 | 0.22668945 |
0.10049100 | 7.93880510 | 0.79777846 |
0.10049106 | 2.25581756 | 0.22668949 |
0.10149849 | 2.21574507 | 0.22489477 |
0.10251602 | 2.21125864 | 0.22668943 |
0.10354375 | 2.17142767 | 0.22483776 |
0.10458179 | 2.13269780 | 0.22304135 |
0.10563023 | 2.06177326 | 0.21778558 |
0.10668918 | 2.04127097 | 0.21778152 |
0.10775875 | 2.02094005 | 0.21777397 |
0.10883904 | 2.00087681 | 0.21777351 |
0.10993017 | 1.98101706 | 0.21777354 |
0.11103223 | 1.94581844 | 0.21604856 |
0.11111111 | 1.47541961 | 0.16393551 |
0.11214533 | 1.92647217 | 0.21604485 |
0.11326961 | 1.90732051 | 0.21604145 |
0.11440514 | 1.87341610 | 0.21432843 |
0.11555206 | 1.85467575 | 0.21431160 |
0.11671049 | 1.83617675 | 0.21430108 |
Price | XDB | RUR |
---|
0.07088683 | 4.21059864 | 0.29847598 |
0.07087635 | 619.03542253 | 43.87497126 |
0.07018323 | 4.21742772 | 0.29599269 |
0.06948661 | 4.22579817 | 0.29363638 |
0.06879691 | 4.02124877 | 0.27664948 |
0.06811405 | 4.06127047 | 0.27662957 |
0.06743798 | 3.76262752 | 0.25374399 |
0.06676861 | 3.79863381 | 0.25362949 |
0.06610589 | 3.83646131 | 0.25361268 |
0.06544975 | 3.81377209 | 0.24961042 |
0.06480011 | 3.79120529 | 0.24567051 |
0.06415693 | 3.99038326 | 0.25601073 |
0.06352013 | 4.03037430 | 0.25600989 |
0.06300000 | 51.93434613 | 3.27186380 |
0.06288965 | 4.03855181 | 0.25398310 |
0.06226543 | 18.35154807 | 1.14266703 |
0.06200000 | 8.06451612 | 0.49999999 |
0.06164741 | 3.92205057 | 0.24178425 |
0.06103552 | 3.96130859 | 0.24178052 |
0.06042971 | 3.64003319 | 0.21996615 |
0.05982991 | 20.39113898 | 1.22000000 |
0.05923605 | 3.71395477 | 0.22000001 |
0.05874000 | 6.79862972 | 0.39935150 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04616161 | 4.33260452 | 0.20000000 |
0.04570343 | 4.37603918 | 0.20000000 |
0.04524979 | 4.41991002 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XDB |
---|
07:00:20 | BUY | 0.07302943 | 0.36336958 |
07:00:20 | BUY | 0.07230457 | 4.17726409 |
07:00:20 | BUY | 0.07158690 | 4.18403897 |
05:00:25 | SELL | 0.07087635 | 17.83401878 |
05:00:10 | BUY | 0.07087635 | 4.19234310 |
05:00:10 | BUY | 0.07017285 | 3.98941333 |
05:00:10 | BUY | 0.06947634 | 4.02911792 |
05:07:03 | SELL | 0.06878674 | 6.63052723 |
03:57:10 | SELL | 0.06878674 | 2.17814552 |
18:36:35 | SELL | 0.06878674 | 8.76890461 |
18:28:23 | SELL | 0.06878674 | 6.83368077 |
18:17:05 | SELL | 0.06878674 | 1.52373592 |
18:16:46 | SELL | 0.06878674 | 7.23588678 |
18:04:55 | BUY | 0.06878674 | 2.63429006 |
18:04:55 | BUY | 0.06810399 | 3.76856055 |
18:04:55 | BUY | 0.06742801 | 3.80608868 |
17:11:16 | BUY | 0.06675875 | 3.78357900 |
17:11:16 | BUY | 0.06609612 | 3.76119083 |
17:11:16 | BUY | 0.06544007 | 3.95879213 |
14:05:56 | BUY | 0.06479054 | 3.99846647 |
18:48:22 | SELL | 0.06300000 | 11.55771736 |
18:48:22 | SELL | 0.06352013 | 0.11648983 |
15:12:04 | SELL | 0.06352013 | 3.88197664 |
15:12:04 | SELL | 0.06415693 | 0.09251354 |
15:11:57 | SELL | 0.06415693 | 3.86627859 |
15:11:57 | SELL | 0.06480011 | 0.10821159 |
03:34:22 | SELL | 0.06480011 | 3.65297924 |
03:34:21 | SELL | 0.06544975 | 3.78357900 |
03:34:21 | SELL | 0.06610589 | 0.13739652 |
19:56:57 | SELL | 0.06610589 | 3.66869216 |
19:56:57 | SELL | 0.06676861 | 3.76856055 |
15:31:28 | BUY | 0.06878674 | 1.09854950 |
15:31:28 | BUY | 0.06810399 | 0.49740398 |
11:41:18 | BUY | 0.06810399 | 1.63808813 |
11:41:07 | BUY | 0.06810399 | 1.60323331 |
11:41:07 | BUY | 0.06742801 | 0.03485482 |
11:40:59 | BUY | 0.06742801 | 1.65451031 |
11:22:44 | BUY | 0.06742801 | 2.08659144 |
11:22:44 | BUY | 0.06610589 | 0.79435987 |
11:22:40 | BUY | 0.06610589 | 2.93857043 |
02:47:09 | SELL | 0.06610589 | 0.04454254 |
02:47:08 | SELL | 0.06676861 | 3.68838776 |
15:23:50 | SELL | 0.06743798 | 3.73283956 |
15:23:50 | SELL | 0.06811405 | 0.16532322 |
05:54:50 | SELL | 0.06811405 | 3.86379470 |
05:54:50 | SELL | 0.06879691 | 0.28612596 |
05:54:50 | SELL | 0.06948661 | 0.00186271 |
18:15:15 | SELL | 0.06948661 | 4.19048039 |
18:15:15 | SELL | 0.07018323 | 0.00372179 |
17:24:54 | SELL | 0.07018323 | 4.18031718 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb