| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800015 | - 1.5% | 1741.5 | Ethereum |
| ZEC | 0.00916699 | + 16.1% | 882.4 | Zcash |
| DASH | 0.00059397 | + 5.3% | 317.6 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.5 | YoChat Token |
| LTC | 0.00072145 | + 1.4% | 174.2 | Litecoin |
| TRX | 0.00000499 | + 1.7% | 91.6 | Tron Token |
| ETC | 0.00011734 | + 2.4% | 82.4 | EthereumClassic |
BIG-BTC | 0.00426366 | - 1% | 56.4 | BIG |
SHIB-USDTb | T0.00000529 | - 3% | 24.4 | SHIBA INU |
TRX-BTC | 0.00000497 | + 1.5% | 15 | Tron Token |
ZEC-BTC | 0.00900588 | + 12.8% | 8.6 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 8.2 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.2% | 4.4 | Ethereum |
BTC-USDTt | T66829.81 | - 3.5% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67085.53 | - 3.7% | 2.8 | Bitcoin |
| BCHABC | 0.00010562 | - 0.3% | 1.9 | BitcoinCashABC |
ETH-USDT | T1878.7277940 | - 5% | 1.7 | Ethereum |
BTC-USDTb | T66921.92 | - 3.8% | 1.5 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002738 | - 2.9% | 1.3 | FLOKI BEP20 |
BTC-RUR | R5156101.96 | - 1.7% | 1 | Bitcoin |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
ETH-USDC | 1870.1553324 | - 5.3% | 0.9 | Ethereum |
USDT-RUR | R77.00 | + 2.9% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09372655 | - 5.2% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | + 0.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00003006 | + 4.4% | 0.4 | TON Coin |
BONUS-DOGE | D0.00113493 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059269 | + 5.7% | 0.4 | DASH |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005018 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143918.98 | - 2.6% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4.3% | 0.2 | Bitcoin |
| BTC | R5132044.00 | - 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00071739 | + 1% | 0.2 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- XBTS / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 0 XBTS
| Price | XBTS | RUR |
|---|
| 0.08100000 | 60.69781142 | 4.91652272 |
| 0.08200000 | 120.60191972 | 9.88935741 |
| 0.08300000 | 131.3472307 | 10.90182014 |
| 0.08500000 | 110.78608003 | 9.41681680 |
| 0.08600000 | 105.38860953 | 9.06342041 |
| 0.08700000 | 107.2747109 | 9.33289984 |
| 0.08800000 | 102.63159346 | 9.03158022 |
| 0.08900000 | 100.43649469 | 8.93884802 |
| 0.08900001 | 1.25000000 | 0.11125001 |
| 0.09000000 | 101.36047658 | 9.12244289 |
| 0.09000001 | 1.21951341 | 0.10975621 |
| 0.09050000 | 21.13911651 | 1.91309004 |
| 0.09100000 | 96.01008266 | 8.73691752 |
| 0.09100001 | 1.20482048 | 0.10963867 |
| 0.09200000 | 101.10797846 | 9.30193401 |
| 0.09200001 | 1.19047738 | 0.10952393 |
| 0.09300000 | 15.06475686 | 1.40102238 |
| 0.09300001 | 21.26881284 | 1.97799980 |
| 0.09400000 | 100.66398829 | 9.46241489 |
| 0.09400001 | 10.0000000 | 0.94000010 |
| 0.09500000 | 108.24293716 | 10.28307903 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600000 | 112.01933214 | 10.75385588 |
| 0.09600001 | 1.07526977 | 0.10322590 |
| 0.09700000 | 97.61642322 | 9.46879305 |
| 0.09700001 | 1.07526977 | 0.10430117 |
| 0.09800000 | 104.0688018 | 10.19874257 |
| 0.09800001 | 2.09430011 | 0.20524143 |
| 0.09900000 | 102.38065962 | 10.1356853 |
| 0.09900001 | 1.03092875 | 0.10206195 |
| 0.10000000 | 98.87398573 | 9.88739857 |
| 0.10000001 | 3.14162298 | 0.31416232 |
| 0.10100000 | 63.45679489 | 6.40913628 |
| 0.10200000 | 65.21317191 | 6.65174353 |
| 0.10300000 | 68.9302412 | 7.09981484 |
| 0.10400000 | 72.27009957 | 7.51609035 |
| 0.10500000 | 70.50324559 | 7.40284078 |
| 0.10600000 | 70.33970648 | 7.45600888 |
| 0.10700000 | 71.56709501 | 7.65767916 |
| 0.10800000 | 65.54261236 | 7.07860213 |
| 0.10900000 | 64.77420763 | 7.06038863 |
| 0.11000000 | 61.95986647 | 6.81558531 |
| 0.11000001 | 1.00000000 | 0.11000001 |
| 0.11100000 | 114.63332447 | 12.72429901 |
| 0.11200000 | 62.65682644 | 7.01756456 |
| 0.11300000 | 61.14093542 | 6.90892570 |
| 0.11305351 | 2772.28290 | 313.41631255 |
| 0.11400000 | 58.31489616 | 6.64789816 |
| 0.11500000 | 58.26090475 | 6.70000404 |
| 0.11600000 | 58.68749868 | 6.80774984 |
| Price | XBTS | RUR |
|---|
| 0.07800000 | 52.81753523 | 4.11976774 |
| 0.07700001 | 1.29870242 | 0.10000009 |
| 0.07700000 | 110.07822156 | 8.47602306 |
| 0.07600001 | 11.7105249 | 0.89000000 |
| 0.07600000 | 108.2885127 | 8.22992696 |
| 0.07500001 | 11.38449541 | 0.85383726 |
| 0.07500000 | 107.23802087 | 8.04285156 |
| 0.07400001 | 1.45016872 | 0.10731249 |
| 0.07400000 | 102.94406725 | 7.61786097 |
| 0.07346120 | 3555.34977 | 261.18026052 |
| 0.07300001 | 1.36986419 | 0.10000009 |
| 0.07300000 | 108.17276595 | 7.89661191 |
| 0.07200001 | 1.51068354 | 0.10876922 |
| 0.07200000 | 102.73184997 | 7.39669319 |
| 0.07100001 | 13.2436601 | 0.94029999 |
| 0.07100000 | 109.49409499 | 7.77408074 |
| 0.07000001 | 1.64989976 | 0.11549299 |
| 0.07000000 | 93.32636253 | 6.53284537 |
| 0.06900001 | 9.71752033 | 0.67050899 |
| 0.06900000 | 90.94783984 | 6.27540094 |
| 0.06861466 | 132.02869648 | 9.05910411 |
| 0.06800001 | 1.47058948 | 0.10000009 |
| 0.06800000 | 96.65642924 | 6.57263718 |
| 0.06700000 | 99.38937369 | 6.65908803 |
| 0.06650000 | 101.02577332 | 6.71821392 |
| 0.06600000 | 113.14019929 | 7.46725315 |
| 0.06500002 | 15.38461065 | 0.99999999 |
| 0.06500001 | 1.53846284 | 0.10000009 |
| 0.06500000 | 98.00363963 | 6.37023657 |
| 0.06400000 | 95.46806683 | 6.10995627 |
| 0.06300000 | 92.26768583 | 5.81286420 |
| 0.06200000 | 89.27996837 | 5.53535803 |
| 0.06100000 | 91.6360272 | 5.58979765 |
| 0.06000000 | 500.14377848 | 30.0086267 |
| 0.05900000 | 79.53211778 | 4.69239494 |
| 0.05800000 | 79.62206067 | 4.61807951 |
| 0.05700000 | 79.71521332 | 4.54376715 |
| 0.05600000 | 79.81174981 | 4.46945798 |
| 0.05500000 | 79.91185871 | 4.39515222 |
| 0.05400000 | 80.0157409 | 4.32085000 |
| 0.05362000 | 2.11898545 | 0.11361999 |
| 0.05310000 | 20.0000000 | 1.06200000 |
| 0.05300000 | 77.87044967 | 4.12713383 |
| 0.05200000 | 77.57369845 | 4.03383231 |
| 0.05100000 | 77.63003392 | 3.95913172 |
| 0.05070000 | 2.00591715 | 0.10169999 |
| 0.05000000 | 77.6886226 | 3.88443113 |
| 0.04700000 | 2.14893617 | 0.10099999 |
| 0.04050010 | 115.000000 | 4.65751150 |
| 0.04050009 | 49.38260631 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XBTS |
|---|
| 15:31:41 | SELL | 0.07800000 | 5.85308021 |
| 15:31:41 | SELL | 0.07800000 | 3.03518641 |
| 15:31:41 | SELL | 0.07800000 | 4.71051884 |
| 15:31:41 | SELL | 0.07800000 | 3.66101858 |
| 15:31:41 | SELL | 0.07800000 | 2.98073628 |
| 15:31:41 | SELL | 0.07800000 | 4.75119179 |
| 15:31:40 | SELL | 0.07800000 | 3.09900692 |
| 15:31:40 | SELL | 0.07800000 | 1.54616115 |
| 15:31:40 | SELL | 0.07800000 | 7.12940307 |
| 15:31:40 | SELL | 0.07800000 | 7.25089756 |
| 15:31:40 | SELL | 0.07800000 | 6.55005320 |
| 15:31:40 | SELL | 0.07800000 | 1.60586948 |
| 15:31:40 | SELL | 0.07800000 | 1.69287192 |
| 15:31:40 | SELL | 0.07800000 | 4.58611756 |
| 15:31:40 | SELL | 0.07800000 | 2.24569845 |
| 15:31:40 | SELL | 0.07800001 | 90.0000000 |
| 15:31:40 | SELL | 0.07800001 | 1.28205239 |
| 15:31:40 | SELL | 0.07900000 | 1.26582405 |
| 15:31:40 | SELL | 0.07900000 | 1.76085810 |
| 15:31:40 | SELL | 0.07900000 | 1.47705721 |
| 15:31:40 | SELL | 0.07900000 | 1.51970582 |
| 15:31:39 | SELL | 0.07900000 | 3.47511670 |
| 15:31:39 | SELL | 0.07900000 | 4.18754696 |
| 15:31:39 | SELL | 0.07900000 | 8.89019050 |
| 15:31:39 | SELL | 0.07900000 | 2.06411696 |
| 15:31:39 | SELL | 0.07900000 | 4.43163227 |
| 15:31:39 | SELL | 0.07900000 | 3.34140468 |
| 15:31:39 | SELL | 0.07900000 | 3.48379873 |
| 15:31:39 | SELL | 0.07900000 | 3.11056886 |
| 15:31:39 | SELL | 0.07900000 | 4.29917822 |
| 15:31:39 | SELL | 0.07900000 | 1.76761417 |
| 15:31:39 | SELL | 0.07900000 | 2.97508470 |
| 19:52:33 | SELL | 0.07900000 | 1.27090000 |
| 06:51:33 | SELL | 0.07900000 | 1.27089811 |
| 06:40:20 | SELL | 0.07900000 | 1.11533668 |
| 06:40:20 | SELL | 0.07900000 | 2.99708898 |
| 06:40:20 | SELL | 0.07900000 | 1.67236443 |
| 06:40:20 | SELL | 0.07900000 | 2.42791101 |
| 06:40:20 | SELL | 0.07900000 | 1.93734189 |
| 06:40:20 | SELL | 0.07900000 | 4.20953987 |
| 06:40:20 | SELL | 0.07900000 | 1.88634443 |
| 06:40:20 | SELL | 0.07900000 | 1.80671759 |
| 06:40:20 | SELL | 0.07900000 | 2.94210088 |
| 06:40:19 | SELL | 0.07900000 | 2.25717050 |
| 06:40:19 | SELL | 0.07900000 | 5.29581139 |
| 06:40:19 | SELL | 0.07900000 | 4.36366772 |
| 06:40:19 | SELL | 0.07900000 | 2.22432303 |
| 06:40:19 | SELL | 0.07900000 | 2.24745784 |
| 06:40:19 | SELL | 0.07900000 | 3.28669189 |
| 06:40:19 | SELL | 0.07900000 | 7.34477240 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
