Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02368244 | - 0.8% | 1401.9 | Ethereum |
ZEC | 0.00042413 | + 6.7% | 488.7 | Zcash |
LTC | 0.00109043 | + 0.7% | 182.2 | Litecoin |
ETC | 0.00021914 | - 0.3% | 116.3 | EthereumClassic |
DASH | 0.00028021 | - 0.3% | 95.5 | DASH |
DOGE-BTC | 0.00000231 | + 9% | 31.2 | Dogecoin |
SHIB-USDTb | T0.00001522 | + 13.6% | 29.1 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 6.6 | BitcoinCashABC |
DOGE | 0.00000229 | + 8.6% | 6.4 | Dogecoin |
WSHIB-SHIB | 1.71877638 | - 6.2% | 6.1 | Wrapped Shiba |
XRP-BTC | 0.00002803 | + 0.1% | 4.6 | Ripple |
WDOGE | D1.00000000 | - 0.4% | 4.5 | Wrapped DogeCoin |
TRX-BTC | 0.00000261 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007108 | + 5.3% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T87788.00 | + 1.3% | 1.8 | Bitcoin |
YO10-USDTt | T0.00008745 | - 19.7% | 1.3 | YO10 Yobit |
BONUS-DOGE | D0.00226913 | + 1.3% | 1.3 | BONUS |
BNB-BTC | 0.00715982 | - 3.2% | 1.3 | BNB BSC |
DOGE-ETH | E0.00009853 | + 10.2% | 1.3 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 1.2 | Shiba v2 Limited |
ETH-BTC | 0.02351237 | - 1% | 1.1 | Ethereum |
BTC-USDT | T87823.05 | + 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.20325183 | + 10.4% | 0.9 | Dogecoin |
ETH-USDT | T2069.4006813 | + 0.7% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
TRX | 0.00000259 | - 1.6% | 0.6 | Tron Token |
BTC-USDTb | T87779.36 | + 1.3% | 0.6 | Bitcoin |
BTC-RUR | R7472871.24 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 8.34465261 | + 5.3% | 0.6 | Dogecoin |
TONb-BTC | 0.00004089 | - 2.9% | 0.5 | TON BEP20 |
BTC | T87509.96 | + 1.4% | 0.3 | Bitcoin |
BTC-WRUB | 3682350.8883 | - 2.9% | 0.3 | Bitcoin |
USDT-RUR | R85.08 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00720272 | - 2.4% | 0.3 | WBNB BEP20 |
ETH-USDC | 2058.9055969 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99705631 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00004123 | - 2.7% | 0.2 | TON Coin |
ZEC-BTC | 0.00042289 | + 6.9% | 0.2 | Zcash |
BTC | R7470000.00 | + 1% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
- WTPerc20 / RUR
- Last: 7.80000000
- 24High: 7.90000000
- 24Low: 7.80000000
- 24V: 0.01 WTP(e)
Price | WTP(e) | RUR |
---|
8.00000000 | 0.00189549 | 0.01516392 |
8.10000000 | 0.00321463 | 0.02603850 |
8.20000000 | 0.00290823 | 0.02384748 |
8.30000000 | 0.00366604 | 0.03042813 |
8.50000000 | 0.05929578 | 0.50401413 |
8.55000000 | 0.05000000 | 0.42750000 |
8.60500000 | 0.05000000 | 0.43025000 |
8.65000000 | 0.05000000 | 0.43250000 |
8.70000000 | 0.05000000 | 0.43500000 |
8.75000000 | 0.06490478 | 0.56791682 |
8.80000000 | 0.05000000 | 0.44000000 |
8.93750000 | 0.00081881 | 0.00731811 |
9.00000000 | 0.33854264 | 3.04688376 |
9.10000000 | 0.00634537 | 0.05774286 |
9.20000000 | 0.00609328 | 0.05605817 |
9.25000000 | 0.01415078 | 0.13089471 |
9.30000000 | 0.00629670 | 0.05855931 |
9.40000000 | 0.00618001 | 0.05809209 |
9.50000000 | 0.43078604 | 4.09246738 |
9.60000000 | 0.00574955 | 0.05519568 |
9.70000000 | 0.00591658 | 0.05739082 |
9.75000000 | 0.01254866 | 0.12234943 |
9.80000000 | 0.00589754 | 0.05779589 |
9.90000000 | 0.00607093 | 0.06010220 |
10.00000000 | 0.86069221 | 8.60692210 |
10.10000000 | 0.00581410 | 0.05872241 |
10.20000000 | 0.00604390 | 0.06164778 |
10.25000000 | 0.01464216 | 0.15008214 |
10.30000000 | 0.00715990 | 0.07374697 |
10.30280999 | 22.16478364 | 228.35955431 |
10.40000000 | 0.41710881 | 4.33793162 |
10.50000000 | 0.13219858 | 1.38808509 |
10.60000000 | 0.00581186 | 0.06160571 |
10.70000000 | 0.00597646 | 0.06394812 |
10.75000000 | 0.01546930 | 0.16629497 |
10.80000000 | 0.00582670 | 0.06292836 |
10.90000000 | 0.00577185 | 0.06291316 |
11.00000000 | 1.11877668 | 12.30654348 |
11.25000000 | 0.01362401 | 0.15327011 |
11.50000000 | 0.43680380 | 5.02324370 |
11.75000000 | 0.01320879 | 0.15520328 |
12.00000000 | 2.07652290 | 24.9182748 |
12.25000000 | 0.01171562 | 0.14351634 |
12.50000000 | 0.55248607 | 6.90607587 |
12.75000000 | 0.01018476 | 0.12985569 |
13.00000000 | 2.24862030 | 29.2320639 |
13.25000000 | 0.01058622 | 0.14026741 |
13.50000000 | 0.40387772 | 5.45234922 |
13.75000000 | 0.01175087 | 0.16157446 |
14.00000000 | 1.95823742 | 27.41532388 |
Price | WTP(e) | RUR |
---|
7.80000000 | 0.00121804 | 0.00950071 |
7.75000000 | 0.00923604 | 0.07157931 |
7.70000000 | 0.00283065 | 0.02179600 |
7.60000000 | 0.00308760 | 0.02346576 |
7.50000000 | 0.33417339 | 2.50630042 |
7.40000000 | 0.00202658 | 0.01499669 |
7.30000000 | 0.00193235 | 0.01410615 |
7.25000000 | 0.10794189 | 0.78257870 |
7.20000000 | 0.00180875 | 0.01302300 |
7.10000000 | 0.00177163 | 0.01257857 |
7.00500000 | 0.10000683 | 0.70054784 |
7.00000007 | 1.00000000 | 7.00000007 |
7.00000000 | 0.15561667 | 1.08931669 |
6.90000000 | 0.00182299 | 0.01257863 |
6.80000000 | 0.00187813 | 0.01277128 |
6.75000000 | 0.00801109 | 0.05407485 |
6.70000000 | 0.00188540 | 0.01263218 |
6.60000000 | 0.00185969 | 0.01227395 |
6.50000000 | 0.15100805 | 0.98155232 |
6.40000000 | 0.00201357 | 0.01288684 |
6.30000000 | 0.00196985 | 0.01241005 |
6.20000000 | 0.00197958 | 0.01227339 |
6.10000000 | 0.00203053 | 0.01238623 |
6.00000001 | 1.66666666 | 9.99999997 |
6.00000000 | 2.86758573 | 17.20551438 |
5.90000000 | 0.02078335 | 0.12262176 |
5.80000000 | 0.02125537 | 0.12328114 |
5.70000000 | 0.02138487 | 0.12189375 |
5.60000000 | 0.02223552 | 0.12451891 |
5.50000000 | 0.02202896 | 0.12115928 |
5.40000000 | 0.02154345 | 0.11633463 |
5.30000000 | 0.02218170 | 0.11756301 |
5.20000000 | 0.02211292 | 0.11498718 |
5.10000000 | 0.02220627 | 0.11325197 |
5.00000000 | 0.18252808 | 0.91264040 |
4.90000000 | 0.02204280 | 0.10800972 |
4.36611831 | 4.15470000 | 18.13991174 |
4.32288942 | 13.8796100 | 60.00001922 |
4.00000000 | 0.26092743 | 1.04370972 |
3.25000000 | 0.03125000 | 0.10156250 |
3.20040050 | 0.03000000 | 0.09601201 |
3.20000000 | 0.01500000 | 0.04800000 |
3.10020040 | 0.03000000 | 0.09300601 |
3.10000000 | 0.01500000 | 0.04650000 |
3.07500350 | 0.03000000 | 0.09225010 |
3.06500350 | 0.03000000 | 0.09195010 |
3.05500350 | 0.03000000 | 0.09165010 |
3.05000000 | 0.03000000 | 0.09150000 |
3.04500350 | 0.03000000 | 0.09135010 |
3.03500251 | 0.03000000 | 0.09105007 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTP(e) |
---|
21:52:52 | SELL | 7.80000000 | 0.00189549 |
21:52:52 | SELL | 7.90000000 | 0.00083110 |
08:13:51 | SELL | 7.90000000 | 0.00036068 |
08:13:51 | SELL | 7.90000000 | 0.00123749 |
08:13:51 | SELL | 7.90000000 | 0.00078536 |
08:13:49 | SELL | 8.00000000 | 0.19654185 |
08:11:17 | SELL | 8.00000000 | 0.30345815 |
08:11:17 | SELL | 8.00000000 | 0.10008683 |
08:11:17 | SELL | 8.00000000 | 0.23511316 |
08:11:17 | SELL | 8.00000000 | 0.07464193 |
08:11:17 | SELL | 8.00000000 | 0.04447020 |
08:11:17 | SELL | 8.00000000 | 0.04727250 |
08:11:17 | SELL | 8.00000000 | 0.00166678 |
08:11:17 | SELL | 8.00000000 | 0.00074684 |
08:11:17 | SELL | 8.00000000 | 0.00680527 |
08:11:17 | SELL | 8.00000000 | 0.04123941 |
08:11:17 | SELL | 8.00000000 | 0.00107344 |
08:11:17 | SELL | 8.00000000 | 0.01150092 |
08:11:16 | SELL | 8.00000000 | 0.03456733 |
08:11:16 | SELL | 8.00000000 | 0.00090296 |
08:11:16 | SELL | 8.00000000 | 0.00476452 |
08:11:16 | SELL | 8.00000000 | 0.00527752 |
08:11:16 | SELL | 8.00000000 | 0.01055433 |
08:11:16 | SELL | 8.00000000 | 0.02744830 |
08:11:16 | SELL | 8.00000000 | 0.02736433 |
08:11:16 | SELL | 8.00000000 | 0.00527228 |
08:11:16 | SELL | 8.00000000 | 0.00790844 |
08:11:16 | SELL | 8.00000000 | 0.00749963 |
08:11:16 | SELL | 8.00000000 | 0.00301812 |
08:11:16 | SELL | 8.00000000 | 0.01051857 |
08:11:16 | SELL | 8.00000000 | 0.00525928 |
08:11:15 | SELL | 8.00000000 | 0.00525928 |
08:11:15 | SELL | 8.00000000 | 0.01053695 |
08:11:15 | SELL | 8.00000000 | 0.00658212 |
08:11:15 | SELL | 8.00000000 | 0.00687033 |
08:11:15 | SELL | 8.00000000 | 0.00366529 |
08:11:15 | SELL | 8.00000000 | 0.01053563 |
08:11:15 | SELL | 8.00000000 | 0.01052675 |
08:11:15 | SELL | 8.00000000 | 0.02331700 |
08:11:15 | SELL | 8.00000000 | 0.01271620 |
08:11:15 | SELL | 8.00000000 | 0.01067163 |
08:11:15 | SELL | 8.00000000 | 0.00332716 |
08:11:15 | SELL | 8.00000000 | 0.00662246 |
08:11:15 | SELL | 8.00000000 | 0.00438862 |
08:11:15 | SELL | 8.00000000 | 0.00077284 |
08:11:15 | SELL | 8.00000000 | 0.00140834 |
08:11:14 | SELL | 8.00000000 | 0.00072705 |
08:11:14 | SELL | 8.00000001 | 0.12334294 |
05:13:22 | SELL | 8.00000001 | 0.00165705 |
05:13:20 | SELL | 8.10000000 | 0.00074746 |
dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]
dominikherzog: spend it wisely
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it