Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02727976 | - 3.4% | 1719.1 | Ethereum |
ZEC | 0.00036237 | + 0.7% | 410.3 | Zcash |
LTC | 0.00126824 | - 2.5% | 185 | Litecoin |
ETC | 0.00021000 | - 3.5% | 113.3 | EthereumClassic |
DASH | 0.00028700 | - 0.6% | 79.8 | DASH |
XRP-BTC | 0.00002504 | - 2.8% | 66.1 | Ripple |
DOGE-BTC | 0.00000231 | - 3% | 56.7 | Dogecoin |
SHIB-USDTb | T0.00001362 | - 6.1% | 39.2 | SHIBA INU |
TRX-BTC | 0.00000261 | + 0.8% | 14.5 | Tron Token |
BTC-USDT | T87386.60 | - 7.7% | 14.2 | Bitcoin |
BTC-USDTt | T87088.34 | - 8% | 12.1 | Bitcoin |
ETH-BTC | 0.02728060 | - 3.4% | 10.4 | Ethereum |
BTC | T87245.40 | - 7.5% | 8.7 | Bitcoin |
FLOKIb-USDTb | T0.00008034 | - 9.2% | 7.9 | FLOKI BEP20 |
BCHABC | 0.00015840 | + 1.1% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
BTC | T87400.00 | - 7.8% | 4.8 | Bitcoin |
ETH-USDT | T2384.3353281 | - 10.6% | 4.1 | Ethereum |
BNB-BTC | 0.00692925 | + 3.5% | 3.7 | BNB BSC |
WSHIB-SHIB | 1.78710684 | + 3.5% | 3.3 | Wrapped Shiba |
BTC-RUR | R8073787.88 | - 7.3% | 3.2 | Bitcoin |
DOGE-USDT | T0.20148797 | - 11% | 2.9 | Dogecoin |
BTC-USDTb | T87037.38 | - 7.9% | 2.9 | Bitcoin |
DOGE-ETH | E0.00008494 | + 0.3% | 2 | Dogecoin |
TONb-BTC | 0.00003941 | + 4.1% | 1.8 | TON BEP20 |
ETH-USDC | 2382.3331770 | - 10.3% | 1.2 | Ethereum |
WDOGE | D1.00455101 | - 0.6% | 1.2 | Wrapped DogeCoin |
USDT | R91.23 | - 0.2% | 0.9 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.8 | Dogecoin |
WBNB-BTC | 0.00691229 | + 3.1% | 0.8 | WBNB BEP20 |
TRX | 0.00000259 | 0% | 0.8 | Tron Token |
BTC | $94200.00 | - 5.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00255436 | + 0.6% | 0.7 | BONUS |
USDT-RUR | R91.85 | + 0.5% | 0.7 | USDT ERC20 |
USDT | $1.07 | + 2.5% | 0.7 | USDT ERC20 |
ETH-RUR | R219516.14 | - 10.2% | 0.5 | Ethereum |
LTC-BTC | 0.00126295 | - 2.8% | 0.4 | Litecoin |
TON-BTC | 0.00003937 | + 3.7% | 0.4 | TON Coin |
DOGE-WRUB | 8.39781698 | - 3.2% | 0.4 | Dogecoin |
BTC | R8097498.00 | - 6.9% | 0.3 | Bitcoin |
- WTCerc20 / RUR
- Last: 90.00000000
- 24High: 90.00000000
- 24Low: 90.00000000
- 24V: 0 WTC(e)
Price | WTC(e) | RUR |
---|
120.00000000 | 0.00130356 | 0.15642720 |
125.00000000 | 0.01846816 | 2.30852000 |
126.00000000 | 0.00897696 | 1.13109696 |
127.00000000 | 0.00426537 | 0.54170199 |
128.00000000 | 0.00227804 | 0.29158912 |
129.00000000 | 0.00759707 | 0.98002203 |
130.00000000 | 0.00148039 | 0.19245070 |
135.00000000 | 0.00408000 | 0.55080000 |
140.00000000 | 0.00178531 | 0.24994340 |
145.00000000 | 0.00492854 | 0.71463830 |
148.00000000 | 0.00122668 | 0.18154864 |
150.00000000 | 0.01177764 | 1.76664600 |
153.00000000 | 0.00159898 | 0.24464394 |
153.91316435 | 0.33392814 | 51.39593669 |
155.00000000 | 0.00576791 | 0.89402605 |
157.00000000 | 0.00075482 | 0.11850674 |
158.00000000 | 0.00106116 | 0.16766328 |
159.00000000 | 0.00071325 | 0.11340675 |
160.00000000 | 0.00451544 | 0.72247040 |
161.00000000 | 0.00066220 | 0.10661420 |
161.42369703 | 1.37112370 | 221.33185673 |
163.00000000 | 0.00146960 | 0.23954480 |
165.00000000 | 0.00129302 | 0.21334830 |
167.00000000 | 0.00073537 | 0.12280679 |
168.00000000 | 0.00090232 | 0.15158976 |
169.00000000 | 0.00065395 | 0.11051755 |
170.00000000 | 0.00504763 | 0.85809710 |
171.00000000 | 0.00074960 | 0.12818160 |
173.00000000 | 0.00141144 | 0.24417912 |
175.00000000 | 0.00082479 | 0.14433825 |
177.00000000 | 0.00060421 | 0.10694517 |
178.00000000 | 0.00060613 | 0.10789114 |
180.00000000 | 0.01108567 | 1.99542060 |
183.00000000 | 0.00086846 | 0.15892818 |
185.00000000 | 0.00081102 | 0.15003870 |
188.00000000 | 0.00081808 | 0.15379904 |
190.00000000 | 0.00121825 | 0.23146750 |
193.00000000 | 0.00086279 | 0.16651847 |
195.00000000 | 0.00091397 | 0.17822415 |
198.00000000 | 0.00084826 | 0.16795548 |
200.00000000 | 0.12781770 | 25.5635400 |
202.00000202 | 0.32303064 | 65.25218993 |
203.00000000 | 0.00064326 | 0.13058178 |
205.00000000 | 0.00090349 | 0.18521545 |
208.00000000 | 0.00085351 | 0.17753008 |
210.00000000 | 0.00346219 | 0.72705990 |
213.00000000 | 0.00084115 | 0.17916495 |
215.00000000 | 0.00139000 | 0.29885000 |
216.00000000 | 0.00075000 | 0.16200000 |
217.00000000 | 0.00075000 | 0.16275000 |
Price | WTC(e) | RUR |
---|
80.00000000 | 0.00825000 | 0.66000000 |
75.00000001 | 0.01333333 | 0.99999975 |
75.00000000 | 0.01000000 | 0.75000000 |
74.00000000 | 0.01000000 | 0.74000000 |
70.01550001 | 0.02856517 | 2.00000466 |
70.01550000 | 0.03164299 | 2.21549976 |
69.66078698 | 0.43065835 | 29.99999958 |
69.00000000 | 0.01000000 | 0.69000000 |
65.86861272 | 0.06282870 | 4.13843930 |
63.00000000 | 0.01000000 | 0.63000000 |
62.75915771 | 4.12783748 | 259.0596034 |
62.00000100 | 0.00250356 | 0.15522072 |
62.00000000 | 0.16129032 | 9.99999984 |
59.00000000 | 0.06826302 | 4.02751818 |
58.83250101 | 0.30830000 | 18.13806006 |
58.25000100 | 4.93172039 | 287.27271764 |
56.65361233 | 1.05907000 | 60.00014121 |
32.12000000 | 0.01556662 | 0.49999983 |
31.80000007 | 0.00315000 | 0.10017000 |
31.80000000 | 0.15000000 | 4.77000000 |
28.00000007 | 0.00499624 | 0.13989472 |
27.00000017 | 0.18518518 | 4.99999989 |
25.99999990 | 0.03846153 | 0.99999977 |
25.01000099 | 0.01539243 | 0.38496468 |
20.60000130 | 2.60000000 | 53.56000338 |
20.60000128 | 0.04854368 | 0.99999987 |
18.07000000 | 0.06696181 | 1.20999990 |
18.06011000 | 0.10000000 | 1.80601100 |
18.00000000 | 0.05555555 | 0.99999990 |
17.87800000 | 0.05593466 | 0.99999985 |
13.00000000 | 1.00000000 | 13.0000000 |
10.00000000 | 0.25000000 | 2.50000000 |
9.00000000 | 1.05555555 | 9.49999995 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.08333333 | 0.49999998 |
5.00000000 | 1.40000000 | 7.00000000 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 10.7500000 | 21.5000000 |
1.43055720 | 0.87396486 | 1.25025672 |
1.43055719 | 0.69902832 | 0.99999998 |
1.30884997 | 0.22920885 | 0.29999999 |
1.10055555 | 0.27258960 | 0.29999999 |
1.10000051 | 1.00000000 | 1.10000051 |
1.00000000 | 11.1100000 | 11.1100000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.11189499 | 8.93695061 | 0.99999999 |
0.11189438 | 1.00000000 | 0.11189438 |
0.11189437 | 555.000000 | 62.10137535 |
0.10005439 | 9.99456395 | 0.99999999 |
0.10005000 | 10.0000000 | 1.00050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTC(e) |
---|
11:24:42 | SELL | 90.0000000 | 0.00122222 |
11:24:42 | SELL | 90.0000000 | 0.00008134 |
07:10:27 | SELL | 90.0000000 | 0.00816866 |
07:10:27 | SELL | 100.000000 | 0.00012478 |
23:06:47 | SELL | 100.000000 | 0.00512522 |
23:06:46 | SELL | 101.000000 | 0.00504950 |
22:40:00 | SELL | 105.000000 | 0.00416564 |
22:40:00 | SELL | 106.000000 | 0.00041873 |
16:24:21 | SELL | 106.000000 | 0.00439259 |
20:01:25 | SELL | 110.000000 | 0.00093100 |
20:01:08 | SELL | 110.000000 | 0.00230877 |
19:39:21 | SELL | 110.000000 | 0.00086420 |
19:39:21 | SELL | 110.000000 | 0.00016140 |
05:46:36 | SELL | 110.000000 | 0.00227804 |
05:26:36 | SELL | 110.000000 | 0.00281056 |
05:26:34 | SELL | 115.000000 | 0.00443478 |
05:26:34 | SELL | 120.000000 | 0.00035173 |
12:59:36 | SELL | 120.000000 | 0.00148039 |
06:25:41 | SELL | 125.000000 | 0.00146665 |
06:24:26 | SELL | 125.000000 | 0.27731346 |
06:24:26 | SELL | 125.000000 | 0.00408000 |
10:39:51 | SELL | 120.000000 | 0.00178531 |
06:44:28 | SELL | 130.000000 | 0.00392307 |
09:14:22 | SELL | 120.000000 | 0.00163257 |
09:14:22 | SELL | 130.000000 | 0.00525000 |
09:14:22 | SELL | 140.000000 | 0.00048617 |
09:14:11 | SELL | 140.000000 | 0.00333525 |
09:14:11 | SELL | 140.000000 | 0.00100547 |
09:14:11 | SELL | 142.000000 | 0.00003681 |
17:25:36 | SELL | 142.000000 | 0.00122668 |
09:15:36 | SELL | 145.000000 | 0.00325053 |
09:15:36 | SELL | 145.000000 | 0.00107365 |
09:15:36 | SELL | 147.000000 | 0.00009934 |
07:51:20 | SELL | 147.000000 | 0.00086409 |
07:51:19 | SELL | 150.000000 | 0.00012589 |
03:20:56 | SELL | 150.000000 | 0.00369553 |
03:20:56 | SELL | 150.000000 | 0.00083193 |
03:20:56 | SELL | 150.000000 | 0.00091010 |
03:20:56 | SELL | 150.000000 | 0.00073489 |
23:14:56 | SELL | 152.000000 | 0.00106116 |
23:14:56 | SELL | 152.000000 | 0.00077535 |
23:14:56 | SELL | 154.000000 | 0.00002421 |
18:51:03 | SELL | 154.000000 | 0.00075482 |
18:51:02 | SELL | 155.000000 | 0.00009616 |
17:06:41 | SELL | 155.000000 | 0.00069402 |
17:06:41 | SELL | 156.000000 | 0.00005287 |
15:53:32 | SELL | 156.000000 | 0.00071325 |
15:53:32 | SELL | 158.000000 | 0.00007098 |
14:15:44 | SELL | 158.000000 | 0.00066220 |
13:21:53 | BUY | 161.42369703 | 0.00574301 |
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.
raed63: Amazing Red !!!
raed63: Next week will be funny !!
Ruyatman94 L0: Good afternoon
raed63: Red afternoon
hakan4punkt L1: Correction time!
hakan4punkt L1: Like Hammer time from M.C. Hammer :-)
hakan4punkt L1: raed63, what about next week?
Yanadia: good evening all
Yanadia: raed63, sunset on crypto market :))
luckily198908: Yanadia, this week btc range between 86k-92k?
luckily198908: your analysis?
my98olds: Thursday will b a good indicator?
raed63: Yanadia, Yep, but wait for the funny Mam