Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03621195 | + 1.2% | 2097.4 | Ethereum |
ZEC | 0.00065568 | + 0.1% | 709.5 | Zcash |
DASH | 0.00042500 | - 1.8% | 194.4 | DASH |
LTC | 0.00108348 | + 1.6% | 192 | Litecoin |
ETC | 0.00028469 | - 0.7% | 119.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 81.1 | YoChat Token |
XRP-BTC | 0.00002217 | - 3.3% | 18 | Ripple |
DOGE-BTC | 0.00000338 | + 0.3% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00002142 | - 1.9% | 13.6 | SHIBA INU |
ETH-BTC | 0.03611772 | + 1.1% | 5.6 | Ethereum |
TRX-BTC | 0.00000271 | - 2.6% | 5.2 | Tron Token |
BTC-USDTt | T94079.52 | + 0.6% | 3.6 | Bitcoin |
YO10-USDTt | T0.00220596 | - 13.2% | 3.1 | YO10 Yobit |
FLOKIb-USDTb | T0.00017851 | + 2.6% | 2.2 | FLOKI BEP20 |
BTC-RUR | R9178121.43 | + 2.5% | 1.8 | Bitcoin |
BTC | T94300.00 | + 0.4% | 1.2 | Bitcoin |
BTC | T94517.17 | + 1.1% | 1.1 | Bitcoin |
TONb-BTC | 0.00005923 | - 2.4% | 1 | TON BEP20 |
BTC-USDT | T94091.65 | + 0.6% | 0.9 | Bitcoin |
BNB-BTC | 0.00748282 | - 0.2% | 0.9 | BNB BSC |
BTC-USDTb | T94030.99 | + 0.7% | 0.8 | Bitcoin |
ETH-USDT | T3383.9951389 | + 0.9% | 0.8 | Ethereum |
USDTe-USDTt | T1.00301184 | + 0.1% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.31799707 | + 0.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009366 | - 0.6% | 0.5 | Dogecoin |
BIG-BTC | 0.03667613 | - 0.1% | 0.5 | BIG |
SHIBA2-BTC | 0.00000022 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3378.4991584 | + 0.4% | 0.4 | Ethereum |
USDT-RUR | R97.86 | + 3% | 0.4 | USDT ERC20 |
TON-BTC | 0.00005952 | - 1.9% | 0.4 | TON Coin |
BTC | R9150000.00 | + 2.8% | 0.3 | Bitcoin |
USDT | R97.53 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R330223.83 | + 3.4% | 0.3 | Ethereum |
YO-BTC | 0.00963716 | + 0.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99958132 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00108309 | + 2.1% | 0.2 | Litecoin |
BONUS-DOGE | D0.00260390 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00749765 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $97287.74 | - 0.1% | 0.2 | Bitcoin |
- WITerc20 / RUR
- Last: 0.00014000
- 24High: 0.00014000
- 24Low: 0.00014000
- 24V: 0 WIT(e)
Price | WIT(e) | RUR |
---|
0.00014500 | 1000.53649038 | 0.14507779 |
0.00015000 | 958.2423165 | 0.14373634 |
0.00015500 | 668.75655756 | 0.10365726 |
0.00016000 | 684.83645161 | 0.10957383 |
0.00016500 | 869.98182417 | 0.14354700 |
0.00017000 | 952.2826292 | 0.16188804 |
0.00017400 | 49865.41784948 | 8.67658270 |
0.00017500 | 870.96893491 | 0.15241956 |
0.00018000 | 712.75511494 | 0.12829592 |
0.00018500 | 1097.69335195 | 0.20307327 |
0.00018782 | 19809.30818816 | 3.72058426 |
0.00019000 | 970.66451086 | 0.18442625 |
0.00019500 | 745.00375661 | 0.14527573 |
0.00020000 | 1812.28613402 | 0.36245722 |
0.00020500 | 740.64934673 | 0.15183311 |
0.00021000 | 1270.22147782 | 0.26674651 |
0.00021500 | 589.83995192 | 0.12681558 |
0.00021999 | 17239.89311257 | 3.79260408 |
0.00022000 | 1217.25948356 | 0.26779708 |
0.00022500 | 519.8072477 | 0.11695663 |
0.00023000 | 4360.15131291 | 1.00283480 |
0.00023484 | 14275.54418262 | 3.35246879 |
0.00023500 | 1020.27692922 | 0.23976507 |
0.00024000 | 756.3614163 | 0.18152673 |
0.00024500 | 461.32792597 | 0.11302534 |
0.00025000 | 495.35417355 | 0.12383854 |
0.00025200 | 3300.00000 | 0.83160000 |
0.00025500 | 488.66619433 | 0.12460987 |
0.00026000 | 1107.74039681 | 0.28801250 |
0.00026500 | 1142.00031127 | 0.30263008 |
0.00027000 | 543.27473282 | 0.14668417 |
0.00027500 | 969.50383458 | 0.26661355 |
0.00028000 | 864.89808117 | 0.24217146 |
0.00028500 | 1137.50231884 | 0.32418816 |
0.00029000 | 764.51283528 | 0.22170872 |
0.00029500 | 1093.30699299 | 0.32252556 |
0.00030000 | 1136.40199312 | 0.34092059 |
0.00030500 | 1050.90216215 | 0.32052515 |
0.00031000 | 920.11463677 | 0.28523553 |
0.00032000 | 1150.67064515 | 0.36821460 |
0.00033000 | 946.63914344 | 0.31239091 |
0.00034000 | 730.3091818 | 0.24830512 |
0.00035000 | 1115.60271641 | 0.39046095 |
0.00036000 | 1154.53082351 | 0.41563109 |
0.00037000 | 1054.33182856 | 0.39010277 |
0.00038000 | 1058.02186109 | 0.40204830 |
0.00039000 | 1003.5821081 | 0.39139702 |
0.00040000 | 3087.7878421 | 1.23511513 |
0.00041000 | 1096.38764102 | 0.44951893 |
0.00042000 | 866.299925 | 0.36384596 |
Price | WIT(e) | RUR |
---|
0.00013500 | 1000.79548148 | 0.13510738 |
0.00013400 | 1015.79500 | 0.13611653 |
0.00013350 | 865.84299625 | 0.11559003 |
0.00013300 | 1136.73338345 | 0.15118553 |
0.00013200 | 1108.94787878 | 0.14638111 |
0.00013100 | 1109.61625954 | 0.14535972 |
0.00013000 | 1007.98423076 | 0.13103794 |
0.00012900 | 1093.76914728 | 0.14109621 |
0.00012800 | 1107.285625 | 0.14173256 |
0.00012700 | 1015.66881889 | 0.12898993 |
0.00012600 | 1093.3413492 | 0.13776100 |
0.00012500 | 1007.43901499 | 0.12592987 |
0.00012400 | 1086.8091129 | 0.13476432 |
0.00012300 | 1059.29934959 | 0.13029381 |
0.00012200 | 1088.4802459 | 0.13279458 |
0.00012100 | 854.42041322 | 0.10338486 |
0.00012000 | 1089.46600 | 0.13073592 |
0.00011900 | 985.11042016 | 0.11722813 |
0.00011800 | 1060.42813559 | 0.12513051 |
0.00011700 | 1061.0225641 | 0.12413963 |
0.00011600 | 1061.62741379 | 0.12314877 |
0.00011517 | 8682.81670598 | 1.00000000 |
0.00011516 | 212566.42019357 | 24.47914894 |
0.00011509 | 10000.0000 | 1.15090000 |
0.00011500 | 1030.65173913 | 0.11852494 |
0.00011400 | 1030.95561403 | 0.11752893 |
0.00011300 | 1031.26486725 | 0.11653292 |
0.00011200 | 1031.57964285 | 0.11553691 |
0.00011179 | 536720.63691 | 60.0000000 |
0.00011100 | 271302.17036036 | 30.1145409 |
0.00011000 | 1032.22645454 | 0.11354490 |
0.00010900 | 1032.55871559 | 0.11254889 |
0.00010800 | 1032.89712962 | 0.11155288 |
0.00010700 | 1033.24186915 | 0.11055687 |
0.00010600 | 1033.5931132 | 0.10956086 |
0.00010500 | 1033.95114285 | 0.10856486 |
0.00010400 | 1034.31596153 | 0.10756885 |
0.00010300 | 1034.68786407 | 0.10657284 |
0.00010200 | 210838.98862744 | 21.50557683 |
0.00010100 | 1035.45376237 | 0.10458082 |
0.00010013 | 599221.01268 | 59.99999999 |
0.00010000 | 11035.8483 | 1.10358483 |
0.00005102 | 219600.15680125 | 11.20399999 |
0.00002510 | 239840.63745019 | 6.01999999 |
0.00001425 | 70175.43859649 | 0.99999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001101 | 360000.000 | 3.96360000 |
0.00001002 | 99800.39920159 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000505 | 396039.60396039 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WIT(e) |
---|
07:26:00 | BUY | 0.00014000 | 968.92074074 |
07:26:00 | BUY | 0.00014000 | 192.03330277 |
07:26:00 | BUY | 0.00013900 | 983.18052238 |
07:26:00 | BUY | 0.00013800 | 840.96621722 |
07:26:00 | BUY | 0.00013700 | 1107.96721804 |
07:26:00 | BUY | 0.00013600 | 1080.64575757 |
07:26:00 | BUY | 0.00013500 | 0.31948706 |
04:33:32 | BUY | 0.00013500 | 1081.05432973 |
04:33:32 | BUY | 0.00013400 | 100.29874774 |
02:27:47 | BUY | 0.00013400 | 981.81455995 |
02:27:47 | BUY | 0.00013300 | 17.52678184 |
11:09:03 | BUY | 0.00013300 | 856.87529623 |
10:50:04 | BUY | 0.00013300 | 208.2506351 |
10:50:04 | BUY | 0.00013200 | 572.70402474 |
09:07:29 | BUY | 0.00013200 | 505.33105338 |
09:07:28 | BUY | 0.00013100 | 292.19252116 |
08:50:22 | BUY | 0.00013100 | 696.40999852 |
08:50:22 | BUY | 0.00013000 | 303.49458162 |
08:35:19 | BUY | 0.00013000 | 760.45287869 |
08:35:19 | BUY | 0.00012900 | 109.22077687 |
08:31:18 | BUY | 0.00012900 | 920.17956814 |
08:27:12 | SELL | 0.00012500 | 1029.40034501 |
08:27:11 | SELL | 0.00012600 | 1063.94746031 |
08:27:11 | SELL | 0.00012700 | 988.60251968 |
08:27:11 | SELL | 0.00012800 | 1078.03507812 |
08:27:11 | SELL | 0.00012900 | 1082.65271317 |
08:27:11 | SELL | 0.00013000 | 1082.11330769 |
08:27:11 | SELL | 0.00013100 | 1081.37381679 |
08:27:10 | SELL | 0.00013200 | 1080.64575757 |
08:27:10 | SELL | 0.00013300 | 1107.96721804 |
08:27:10 | SELL | 0.00013350 | 840.96621722 |
08:27:10 | SELL | 0.00013400 | 983.18052238 |
08:27:10 | SELL | 0.00013400 | 15.83701786 |
08:27:10 | SELL | 0.00013500 | 968.92074074 |
06:30:56 | BUY | 0.00014000 | 938.06115075 |
06:30:56 | BUY | 0.00013900 | 209.78719481 |
05:29:27 | BUY | 0.00013900 | 951.61317538 |
15:26:49 | SELL | 0.00013400 | 1161.40037019 |
15:26:49 | SELL | 0.00013500 | 8.13087981 |
14:57:00 | SELL | 0.00013500 | 1130.09445352 |
14:57:00 | SELL | 0.00014000 | 3.56000962 |
22:45:04 | SELL | 0.00014000 | 1000.53649038 |
22:45:04 | SELL | 0.00014500 | 11.53106281 |
05:29:27 | SELL | 0.00014500 | 707.700043 |
04:16:27 | SELL | 0.00014500 | 250.5422735 |
04:16:27 | SELL | 0.00015000 | 486.0685091 |
17:12:19 | SELL | 0.00015000 | 668.75655756 |
03:04:58 | SELL | 0.00015500 | 684.83645161 |
03:04:58 | SELL | 0.00016000 | 22.91192583 |
07:45:45 | SELL | 0.00016000 | 869.98182417 |
usr7341: lol
cobratoontje: It's just fingerlicking good
tablepiece: glad you disvovered the finer things in life
cobratoontje: disvovered?Lmao
cobratoontje: Just lay off the boose kiddo!
tablepiece: boose a new designer drugs?
tablepiece: now i want some
cobratoontje: tablepiece, Just keep hungaring,loser
knezulc: tirumalabalaji, what you talking?? Limbo/btc has 231btc orders at 1 satoshi price...
stoufa18 L0: Ghhh
mouli4 L0: when dogi the first token deploye don dogecoin?
Tonmoy002 L0: hi
maciocia: usr7341, the first you told
stevenyhoo L1: some1 know why i can't swap by SHIB ERC20 anymore?
stevenyhoo L1: it shows no market for it tho
ASIYEHTRIDER L0: Hi2
ASIYEHTRIDER L0: Hi
BoastKit: stevenyhoo, swap for what ?
usr7341: maciocia, m2
usr7341: maciocia, already 21usdt here
usr7341: maciocia, and 24hrs are not even over
okika: stevenyhoo, I swapped it today for usdt bep20
Yanadia: usr7341, Hey .. long not seen u around
Yanadia: 1234567890
ravi6kiran L0: Hi
Techaruvi L0: ravi6kiran, hi
Ramazan2421 L0: How can I find out the contract address of the coins?
BoastKit: Ramazan2421, hover mouse over your nick above the chat, click coinsinfo page, search the token you want and click "info"
maciocia: usr7341, sounds good
gauravchawla: hey dom
stevenyhoo L1: @okika SHIBerc20 can't swap no trades here
Gonewithwind: okika, hi mate,thanks again ,bro..the best wishes for you this year☘️
proseller2002 L1: dice to the mooon
pmichale L0: Limbo to Mars :)
aatresh L1: From where did some users received YO10 tokens? Was it some airdrop?
maciocia: aatresh, yes
aatresh L1: @maciocia Can you please provide me some details about this airdrop/ competition?
maciocia: is was for actvie user, you either receive d it or not
maciocia: not anyone received it
maciocia: go into yo10/btc pair and check if you have an active yo10 balance
maciocia: if you received they are there
Shari575 L0: hi
Abhishek2017 L1: how to withdraw btc without lossing it in fee? anyone knows please help
aatresh L1: Thank you. One last question, will new registered accounts who are active also receive this airdrop or this was just one time activity and it is closed now?
Abhishek2017 L1: that was not much bro..why are you even worrying?
aatresh L1: Abhishek2017: I heard average user recieved more then 250 usd in airdrop
pmichale L0: limbo/btc
Sersch8881: aatresh, timer is over, airdrop is over, try next time.
usr7341: Abhishek2017, exchange it to other assets with lower wd fees
usr7341: there are plenty of options