Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • WHO / USD
  • Last: 0.00064586
  • 24High: 0.00064586
  • 24Low: 0.00064586
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000001210
BUY
0.00116350
Balance: 0.00000000 USD
Amount:
WHO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price WHO USD
0.001163500.368983240.00042931
0.001450000.202190000.00029317
0.0018827449.38210640.09297366
0.0018827520.00000000.03765500
0.00200000115.41879710.23083759
0.00250000145.104758750.36276189
0.003000000.900000000.00270000
0.003450002.000000000.00690000
0.0040104848.734621380.19544922
0.0040106810.25973530.04114851
0.004200002.957774450.01242265
0.004215261.089759950.00459362
0.0049105837.96146990.18641283
0.0050000076.00000000.38000000
0.006000004.000000000.02400000
0.006436760.015691120.00010099
0.007500002.000000000.01500000
0.008000000.200000000.00160000
0.0100000020.177714650.20177714
0.0198000080.00000001.58400000
0.0200000060.00000001.20000000
0.0250000040.00000001.00000000
0.0298000040.00000001.19200000
0.0300000034.233333331.02699999
0.0352000028.40909090.99999999
0.0420000025.14652381.05615399
0.0480000020.833333330.99999999
0.04900000250.00000012.2500000
0.0500000040.00000002.00000000
0.0600000020.666666661.23999999
0.0666000065.015015014.32999999
0.075000002.000000000.15000000
0.0800000012.70000001.01600000
0.1000000035.00000003.50000000
0.1336755616.159199172.16008999
0.133687771.056738390.14127299
0.133699561.125104670.15042599
0.133699880.953662570.12750457
0.133700001.337000000.17875690
0.1870000012.695187162.37399999
0.287000007.000000002.00900000
0.300000005.900000001.77000000
0.387000007.000000002.70900000
0.415000006.000000002.49000000
0.420000001.337000000.56154000
0.487000007.000000003.40900000
0.5000000015.00000007.50000000
0.587000002.000000001.17400000
0.600000009.000000005.40000000
0.687000002.000000001.37400000
SELL
0.00050000
Balance: 0.00000000 WHO
Amount:
WHO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price WHO USD
0.000500002.362740000.00118137
0.0004440223.480015160.01042559
0.000400000.450000000.00018000
0.000300000.510000000.00015300
0.000284681159.196290.32999999
0.000243461232.235270.29999999
0.000238991380.810910.32999999
0.0002091087.503854140.01829705
0.000177981685.582650.30000000
0.000150001.100000000.00016500
0.000100001.100000000.00011000
0.000090001.833333330.00016499
0.000080001.833333330.00014666
0.00007008800.0000000.05606400
0.00007000150.416327470.01052914
0.00006000174.227684490.01045366
0.00005974175.121716770.01046177
0.00005859512.032770090.02999999
0.000058512.000000000.00011702
0.000058113146.757230.18285806
0.000046773710.907530.17355914
0.000037623167.176500.11914917
0.00003000351.9809140.01055942
0.000029901579.021940.04721275
0.0000011848000.00000.05664000
0.000001179013.48427350.01054577
0.00000115111210.391304340.12789194
0.00000100100.0000000.00010000
0.0000001472302.244357140.01012231
0.00000005200501.6860.01002508
0.00000004250168.672749990.01000674
0.00000002500198.67250.01000397
0.000000012001248.6720.02001248
Trade History
Time Price
WHO [C]
You need to log in.
Time Price WHO
09:14:50 SELL 0.00000121 300000.36579892
13:11:58 SELL 0.00000246 50001.96199998
13:11:58 SELL 0.00000256 50001.9910
13:11:46 BUY 0.00000246 0.02900000
13:11:44 BUY 0.00000246 50001.9910
20:49:59 SELL 0.00000222 169537.01111138
20:49:59 SELL 0.00000230 169537.01111138
20:49:42 BUY 0.00000222 169537.01111138
20:49:23 BUY 0.00000196 140000.000
20:49:06 BUY 0.00000184 346061.87751907
20:49:06 BUY 0.00000184 97826.08695652
20:48:46 BUY 0.00000141 31376.96957006
14:09:41 SELL 0.00000120 300348.18626787
08:54:53 SELL 0.00000120 114592.67572565
11:33:27 BUY 0.00000141 71091.10856301
12:06:00 BUY 0.00000133 235333.47131809
12:06:00 BUY 0.00000133 149175.5369948
12:41:56 BUY 0.00000133 77642.33860651
09:36:28 BUY 0.00000133 75780.09218718
18:51:50 SELL 0.00000138 797101.44928
18:51:50 SELL 0.00000139 90000.0000
18:51:50 SELL 0.00000139 71942.44604398
18:51:49 SELL 0.00000140 18428.17910846
19:07:51 SELL 0.00000141 197531.92186693
05:02:45 SELL 0.00000141 1788046.09706825
02:35:41 SELL 0.00000141 71159.5697173
10:16:47 SELL 0.00000140 71571.82089154
10:16:46 SELL 0.00000146 90000.0000
08:18:45 SELL 0.00000147 99000.0000
18:13:58 BUY 0.00000294 37000.0000
17:37:05 SELL 0.00000146 53780.1257297
17:37:05 SELL 0.00000171 110634.84563028
17:36:57 SELL 0.00000172 581395.34883716
17:36:57 SELL 0.00000180 61111.11111111
19:14:34 BUY 0.00000226 750710.96744564
09:47:21 SELL 0.00000222 113672.9772987
09:30:29 SELL 0.00000222 336777.4727013
09:30:29 SELL 0.00000222 1461.89328559
23:49:03 SELL 0.00000222 48538.10671441
23:49:03 SELL 0.00000222 53123.1036036
23:48:19 BUY 0.00000321 7.98000000
23:48:19 BUY 0.00000296 40002.0200
10:56:13 BUY 0.00000229 23173.81635818
10:56:13 BUY 0.00000229 97605.18939666
10:56:13 BUY 0.00000226 94760.00380191
10:56:13 BUY 0.00000199 238825.54904621
03:57:37 SELL 0.00000199 402010.05025
16:30:34 SELL 0.00000229 349344.97817
19:47:03 BUY 0.00000295 40002.0200
17:57:53 BUY 0.00000273 405239.99619808

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?