| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02650902 | - 5.4% | 1598.5 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.5 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.5 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.8% | 26 | SHIBA INU |
BONUS-DOGE | D0.00101410 | - 11.5% | 23 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.7 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- WDOGEerc20 / USD
- Last: 0.09600000
- 24High: 0.09700000
- 24Low: 0.09600000
- 24V: 0.45 WDOGE(e)
| Price | WDOGE(e) | USD |
|---|
| 0.09900000 | 0.27851806 | 0.02757328 |
| 0.10000000 | 1.17083859 | 0.11708385 |
| 0.17182790 | 0.17459329 | 0.02999999 |
| 0.17182798 | 1.34321646 | 0.23080217 |
| 0.17182799 | 0.00011906 | 0.00002045 |
| 0.17200000 | 56.61086271 | 9.73706838 |
| 0.17400000 | 54.49854991 | 9.48274768 |
| 0.19400000 | 2.24225366 | 0.43499721 |
| 0.22999990 | 1.00000000 | 0.22999990 |
| 0.23999990 | 1.00000000 | 0.23999990 |
| 0.24000000 | 42.6860562 | 10.24465348 |
| 0.24999990 | 1.00000000 | 0.24999990 |
| 0.25999990 | 1.00000000 | 0.25999990 |
| 0.26000000 | 76.66796279 | 19.93367032 |
| 0.26999990 | 1.00000000 | 0.26999990 |
| 0.27000000 | 94.1655279 | 25.42469253 |
| 0.27999990 | 1.00000000 | 0.27999990 |
| 0.28999990 | 1.00000000 | 0.28999990 |
| 0.29499990 | 1.00000000 | 0.29499990 |
| 0.29999990 | 10.0000000 | 2.99999900 |
| 0.30678726 | 100.000000 | 30.6787260 |
| 0.32000000 | 25.0000000 | 8.00000000 |
| 0.34999990 | 1.00000000 | 0.34999990 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.39999990 | 1.00000000 | 0.39999990 |
| 0.40000000 | 25.0000000 | 10.0000000 |
| 0.40130763 | 4.18471321 | 1.67935734 |
| 0.44999990 | 1.00000000 | 0.44999990 |
| 0.49999990 | 1.00000000 | 0.49999990 |
| 0.51999997 | 100.000000 | 51.9999970 |
| 0.51999998 | 15.0000000 | 7.79999970 |
| 0.68159000 | 100.000000 | 68.1590000 |
| 0.68160000 | 100.000000 | 68.1600000 |
| 0.68900000 | 10.0000000 | 6.89000000 |
| 0.70000000 | 2.00000000 | 1.40000000 |
| 0.77000000 | 4.18803522 | 3.22478711 |
| 0.99000000 | 100.000000 | 99.0000000 |
| 1.00000000 | 0.00107881 | 0.00107881 |
| 1.70000000 | 2.00000000 | 3.40000000 |
| 1.99999999 | 100.000000 | 199.999999 |
| 4.82000000 | 2.00000000 | 9.64000000 |
| 4.99999999 | 100.000000 | 499.999999 |
| 5.11000959 | 20.64601203 | 105.50131946 |
| 7.70300000 | 1.00000000 | 7.70300000 |
| 9.00000000 | 1.31613946 | 11.84525514 |
| 11.70000000 | 2.00000000 | 23.4000000 |
| 14.70300000 | 1.00000000 | 14.7030000 |
| 24.40000000 | 2.00000000 | 48.8000000 |
| 28.70300000 | 1.00000000 | 28.7030000 |
| 56.70300000 | 1.00000000 | 56.7030000 |
| Price | WDOGE(e) | USD |
|---|
| 0.09600000 | 0.83886695 | 0.08053122 |
| 0.09500010 | 8.47870859 | 0.80547816 |
| 0.09500000 | 1.18009016 | 0.11210856 |
| 0.09400000 | 1.14690495 | 0.10780906 |
| 0.09300000 | 1.08969714 | 0.10134183 |
| 0.09254793 | 1.08052198 | 0.10000007 |
| 0.09200000 | 1.08791629 | 0.10008829 |
| 0.09100000 | 1.08902646 | 0.09910140 |
| 0.09000010 | 10.0000000 | 0.90000100 |
| 0.09000000 | 1.09018787 | 0.09811690 |
| 0.08941017 | 3.37999322 | 0.30220576 |
| 0.08900000 | 1.15662555 | 0.10293967 |
| 0.08800000 | 1.12771197 | 0.09923865 |
| 0.08700000 | 1.09027416 | 0.09485385 |
| 0.08600000 | 1.10492426 | 0.09502348 |
| 0.08500000 | 1.16569919 | 0.09908443 |
| 0.08400000 | 1.20348032 | 0.10109234 |
| 0.08300000 | 1.16925061 | 0.09704780 |
| 0.08200000 | 1.18308943 | 0.09701333 |
| 0.08100000 | 1.06753885 | 0.08647064 |
| 0.08000010 | 1.00000000 | 0.08000010 |
| 0.08000000 | 1.06739310 | 0.08539144 |
| 0.07904686 | 190.190440 | 15.03395708 |
| 0.07900000 | 1.06759580 | 0.08434006 |
| 0.07800000 | 1.06950549 | 0.08342142 |
| 0.07700000 | 1.07048192 | 0.08242710 |
| 0.07600000 | 1.01292308 | 0.07698215 |
| 0.07500000 | 1.00000000 | 0.07500000 |
| 0.07400000 | 1.00000000 | 0.07400000 |
| 0.07300000 | 1.00000000 | 0.07300000 |
| 0.07200000 | 1.00000000 | 0.07200000 |
| 0.07100000 | 1.00000000 | 0.07100000 |
| 0.07000010 | 1.00000000 | 0.07000010 |
| 0.07000000 | 1.00000000 | 0.07000000 |
| 0.06900000 | 1.00000000 | 0.06900000 |
| 0.06800000 | 1.00000000 | 0.06800000 |
| 0.06700000 | 1.00000000 | 0.06700000 |
| 0.06650000 | 1.00000000 | 0.06650000 |
| 0.06600000 | 1.00000000 | 0.06600000 |
| 0.06500000 | 1.00000000 | 0.06500000 |
| 0.06400000 | 1.00000000 | 0.06400000 |
| 0.06300000 | 1.00000000 | 0.06300000 |
| 0.06200000 | 1.00000000 | 0.06200000 |
| 0.06100000 | 1.00000000 | 0.06100000 |
| 0.06000000 | 1.00000000 | 0.06000000 |
| 0.05900000 | 1.00000000 | 0.05900000 |
| 0.05800000 | 1.00000000 | 0.05800000 |
| 0.05700000 | 1.00000000 | 0.05700000 |
| 0.05600000 | 1.00000000 | 0.05600000 |
| 0.05500000 | 1.00000000 | 0.05500000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WDOGE(e) |
|---|
| 17:04:44 | SELL | 0.09600000 | 0.00354715 |
| 17:03:57 | SELL | 0.09600000 | 0.00843624 |
| 16:36:05 | SELL | 0.09600000 | 0.00974332 |
| 16:31:07 | SELL | 0.09600000 | 0.00525448 |
| 16:06:06 | SELL | 0.09600000 | 0.01344841 |
| 15:13:18 | SELL | 0.09600000 | 0.00860501 |
| 14:43:43 | SELL | 0.09600000 | 0.01007276 |
| 14:19:47 | SELL | 0.09600000 | 0.02516647 |
| 14:19:47 | SELL | 0.09600000 | 0.00652311 |
| 12:15:01 | SELL | 0.09600000 | 0.03807015 |
| 11:01:37 | SELL | 0.09600000 | 0.10745608 |
| 08:29:05 | SELL | 0.09600000 | 0.06917607 |
| 08:29:04 | SELL | 0.09700000 | 0.00123288 |
| 08:29:04 | SELL | 0.09700000 | 0.02465103 |
| 08:29:04 | SELL | 0.09700000 | 0.00229649 |
| 08:29:04 | SELL | 0.09700000 | 0.00219938 |
| 08:29:04 | SELL | 0.09700000 | 0.01030000 |
| 08:29:04 | SELL | 0.09700000 | 0.00207814 |
| 08:29:04 | SELL | 0.09700000 | 0.00733855 |
| 08:29:04 | SELL | 0.09700000 | 0.01095814 |
| 08:29:04 | SELL | 0.09700000 | 0.01619963 |
| 06:12:50 | SELL | 0.09700000 | 0.01845552 |
| 06:12:50 | SELL | 0.09700000 | 0.01289886 |
| 06:12:50 | SELL | 0.09700000 | 0.00658511 |
| 05:33:49 | SELL | 0.09700000 | 0.01954097 |
| 05:33:49 | SELL | 0.09700000 | 0.00104409 |
| 10:33:06 | SELL | 0.09700000 | 0.13238601 |
| 10:33:06 | SELL | 0.09700000 | 0.18933113 |
| 10:33:05 | SELL | 0.09700000 | 0.20343360 |
| 10:33:05 | SELL | 0.09700000 | 0.21143814 |
| 10:33:05 | SELL | 0.09700000 | 0.27967567 |
| 10:33:05 | SELL | 0.09700000 | 0.01879525 |
| 04:59:35 | SELL | 0.09771625 | 0.55514104 |
| 04:59:35 | SELL | 0.10195619 | 0.45268946 |
| 04:51:23 | SELL | 0.10195619 | 1.01118883 |
| 04:18:27 | SELL | 0.10195619 | 0.40880679 |
| 04:16:32 | SELL | 0.10195619 | 1.07623180 |
| 01:58:22 | SELL | 0.10195619 | 7.05108312 |
| 12:38:43 | BUY | 0.10579290 | 0.66718619 |
| 12:38:34 | SELL | 0.10579290 | 0.10016744 |
| 10:08:20 | SELL | 0.10836345 | 0.17995173 |
| 15:11:41 | BUY | 0.11727195 | 0.03722929 |
| 15:11:41 | BUY | 0.11509526 | 0.03074261 |
| 15:11:35 | BUY | 0.11509526 | 0.06925739 |
| 22:52:31 | BUY | 0.10114312 | 0.22781569 |
| 13:30:09 | BUY | 0.10059411 | 0.00834704 |
| 12:55:33 | BUY | 0.10073896 | 0.00940782 |
| 20:37:29 | BUY | 0.10270938 | 0.10040359 |
| 04:01:23 | SELL | 0.09774828 | 0.20000000 |
| 07:14:10 | SELL | 0.09712283 | 1.59967373 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
