Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02357307 | - 2.3% | 1503.3 | Ethereum |
ZEC | 0.00038923 | - 2% | 461.4 | Zcash |
LTC | 0.00080577 | - 1.5% | 190.1 | Litecoin |
ETC | 0.00016257 | + 1.8% | 114.3 | EthereumClassic |
DASH | 0.00019265 | + 1.5% | 42.7 | DASH |
TRX | 0.00000261 | + 0.4% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000159 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3.3% | 8.4 | SHIBA INU |
BCHABC | 0.00015279 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.1 | Tron Token |
ETH-BTC | 0.02341712 | - 2.8% | 5 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.4% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103528.42 | - 2.3% | 1.5 | Bitcoin |
YO-BTC | 0.00727421 | - 3.2% | 1 | Yo Token ERC20 |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220571 | + 0.3% | 0.6 | BONUS |
BTC-USDTb | T103575.12 | - 2.3% | 0.6 | Bitcoin |
BTC-USDT | T103511.44 | - 2.4% | 0.5 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8228072.59 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00619351 | + 1.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8220001.00 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16360265 | - 3.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002851 | + 2.1% | 0.2 | TON Coin |
BTC | T103500.00 | - 2% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00080198 | - 1.9% | 0.2 | Litecoin |
YO10-USDTt | T0.00006490 | + 1.2% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99802858 | + 0.1% | 0.1 | USDT ERC20 |
- WAVES / USDTerc20
- Last: 1.00000000
- 24High: 1.04000000
- 24Low: 0.98000000
- 24V: 66.98 USDT
Price | WAVES | USDT |
---|
1.00000000 | 0.69249152 | 0.69249152 |
1.01000000 | 8.14663678 | 8.22810314 |
1.01500000 | 0.03463791 | 0.03515747 |
1.01600000 | 0.00175409 | 0.00178215 |
1.02000000 | 2.25107316 | 2.29609462 |
1.02500000 | 0.11541114 | 0.11829641 |
1.03000000 | 1.24807886 | 1.28552122 |
1.03100000 | 0.01437552 | 0.01482116 |
1.03500000 | 0.01952948 | 0.02021301 |
1.03800000 | 0.01934942 | 0.02008469 |
1.04000000 | 2.08837299 | 2.17190790 |
1.04100000 | 0.01372100 | 0.01428356 |
1.04141520 | 0.00101672 | 0.00105882 |
1.04300000 | 0.01419752 | 0.01480801 |
1.04500000 | 0.01984791 | 0.02074106 |
1.04999975 | 0.03841136 | 0.04033191 |
1.05000000 | 1.41485416 | 1.48559686 |
1.05147718 | 0.00101672 | 0.00106905 |
1.05500000 | 0.02082591 | 0.02197133 |
1.05998888 | 0.09922835 | 0.10518094 |
1.06000000 | 3.65474548 | 3.87403020 |
1.06500000 | 0.01694529 | 0.01804673 |
1.06657016 | 0.00101672 | 0.00108440 |
1.07000000 | 1.30777742 | 1.39932183 |
1.07500000 | 0.03498882 | 0.03761298 |
1.07850000 | 0.00121996 | 0.00131572 |
1.08000000 | 1.22531701 | 1.32334237 |
1.08100000 | 0.01561588 | 0.01688076 |
1.08400000 | 0.00117599 | 0.00127477 |
1.08500000 | 0.03605807 | 0.03912300 |
1.08600000 | 0.01597831 | 0.01735244 |
1.08650000 | 0.00130490 | 0.00141777 |
1.08669412 | 0.00101672 | 0.00110486 |
1.08900000 | 0.00172303 | 0.00187637 |
1.08950000 | 0.01613475 | 0.01757881 |
1.08987497 | 0.01596799 | 0.01740311 |
1.09000000 | 1.24854579 | 1.36091491 |
1.09150000 | 0.00114587 | 0.00125071 |
1.09500000 | 0.03684456 | 0.04034479 |
1.09650000 | 0.00158278 | 0.00173551 |
1.09900000 | 0.00195191 | 0.00214514 |
1.10000000 | 0.07988717 | 0.08787588 |
1.10200000 | 0.00164580 | 0.00181367 |
1.10400000 | 0.00209329 | 0.00231099 |
1.10500000 | 0.02671057 | 0.02951517 |
1.10700000 | 0.00171033 | 0.00189333 |
1.10950000 | 0.02087160 | 0.02315704 |
1.11000000 | 1.63199704 | 1.81151671 |
1.11150000 | 0.00151666 | 0.00168576 |
1.11400000 | 0.00192130 | 0.00214032 |
Price | WAVES | USDT |
---|
0.99000000 | 0.89265628 | 0.88372971 |
0.98500000 | 0.01752919 | 0.01726625 |
0.98000000 | 1.13275124 | 1.11009621 |
0.97500000 | 0.02540230 | 0.02476724 |
0.97000001 | 1.00000000 | 0.97000001 |
0.97000000 | 1.44015021 | 1.39694570 |
0.96500000 | 0.02389769 | 0.02306127 |
0.95500000 | 0.03828480 | 0.03656198 |
0.95000000 | 0.02294888 | 0.02180143 |
0.94500000 | 0.02198937 | 0.02077995 |
0.93536364 | 0.00160000 | 0.00149658 |
0.93500000 | 0.02537015 | 0.02372109 |
0.93008994 | 0.00024826 | 0.00023090 |
0.93000000 | 0.04638819 | 0.04314101 |
0.92600000 | 0.02429636 | 0.02249842 |
0.92500000 | 0.02251186 | 0.02082347 |
0.92200000 | 0.02174627 | 0.02005006 |
0.92118956 | 0.00025066 | 0.00023090 |
0.92000000 | 0.01960903 | 0.01804030 |
0.91800000 | 0.01827026 | 0.01677209 |
0.91550000 | 0.13107591 | 0.11999999 |
0.91400000 | 0.01832434 | 0.01674844 |
0.91015000 | 0.00010991 | 0.00010003 |
0.91009900 | 0.03200000 | 0.02912316 |
0.91000098 | 0.10989000 | 0.10000000 |
0.91000000 | 5.87033022 | 5.34200050 |
0.90815386 | 0.00025426 | 0.00023090 |
0.90600000 | 0.02168971 | 0.01965087 |
0.90200000 | 0.01827437 | 0.01648348 |
0.90000002 | 0.11891311 | 0.10702180 |
0.90000000 | 12.22222222 | 10.99999999 |
0.89990000 | 22.2246913 | 19.9999997 |
0.89800000 | 0.01721802 | 0.01546178 |
0.89400000 | 0.01753630 | 0.01567745 |
0.89133620 | 0.00025905 | 0.00023090 |
0.89000000 | 20.01917957 | 17.81706981 |
0.88800000 | 0.01725602 | 0.01532334 |
0.88400000 | 0.01607041 | 0.01420624 |
0.88000000 | 0.01757057 | 0.01546210 |
0.87010000 | 0.17239397 | 0.14999999 |
0.85027273 | 0.00160000 | 0.00136043 |
0.81160000 | 0.00012324 | 0.00010002 |
0.81100000 | 0.01000000 | 0.00811000 |
0.80000000 | 101.000000 | 80.8000000 |
0.79197292 | 0.00029156 | 0.00023090 |
0.77700001 | 0.00214930 | 0.00167000 |
0.77290909 | 0.00160000 | 0.00123665 |
0.75520000 | 0.01000000 | 0.00755200 |
0.75500000 | 20.0000000 | 15.1000000 |
0.70263636 | 0.00160000 | 0.00112421 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
12:39:26 | BUY | 1.00000000 | 0.00130547 |
12:26:03 | BUY | 1.00000000 | 0.00125545 |
12:17:42 | BUY | 1.00000000 | 0.00063939 |
12:17:42 | BUY | 1.00000000 | 0.00070923 |
12:15:45 | BUY | 1.00000000 | 0.00078511 |
12:15:45 | BUY | 1.00000000 | 0.00166203 |
12:14:49 | BUY | 1.00000000 | 0.00488876 |
12:14:49 | BUY | 1.00000000 | 0.00019193 |
12:14:02 | SELL | 0.99000000 | 0.00332083 |
12:14:02 | SELL | 0.99000000 | 0.00222452 |
12:14:02 | SELL | 0.99000000 | 0.00529068 |
12:14:02 | SELL | 0.99000000 | 0.00313803 |
12:14:02 | SELL | 0.99000000 | 0.00292879 |
12:14:02 | SELL | 0.99000000 | 0.00119339 |
12:14:02 | SELL | 0.99000000 | 0.00085022 |
12:14:02 | SELL | 0.99000000 | 0.00390813 |
12:14:02 | SELL | 0.99000000 | 0.00187752 |
12:14:02 | SELL | 0.99000000 | 0.00060250 |
12:14:02 | SELL | 0.99000000 | 0.00262998 |
12:14:02 | SELL | 0.99000000 | 0.00040538 |
12:14:02 | SELL | 0.99000000 | 0.00772210 |
12:14:02 | SELL | 0.99000000 | 0.00434709 |
12:14:02 | SELL | 0.99000000 | 0.00349329 |
12:14:02 | SELL | 0.99000000 | 0.00231585 |
12:14:02 | SELL | 0.99000000 | 0.00602641 |
12:14:01 | SELL | 0.99000000 | 0.00191157 |
12:14:01 | SELL | 0.99000000 | 0.00074291 |
12:14:01 | SELL | 0.99000000 | 0.00156968 |
12:14:01 | SELL | 0.99000000 | 0.00050750 |
12:14:01 | SELL | 0.99000000 | 0.00114727 |
12:14:01 | SELL | 0.99000000 | 0.00053073 |
12:14:01 | SELL | 0.99000000 | 0.00908008 |
12:14:01 | SELL | 0.99000000 | 0.00470745 |
12:14:01 | SELL | 0.99000000 | 0.00133880 |
12:14:01 | SELL | 0.99000000 | 0.00471185 |
12:14:01 | SELL | 0.99000000 | 0.00472832 |
12:14:01 | SELL | 0.99000000 | 0.00602986 |
12:14:01 | SELL | 0.99000000 | 0.01075823 |
12:14:00 | SELL | 0.99000000 | 0.00011214 |
12:14:00 | SELL | 0.99000000 | 0.00822596 |
12:14:00 | SELL | 0.99000000 | 0.00241995 |
12:14:00 | SELL | 0.99000000 | 0.01075823 |
12:14:00 | SELL | 0.99000000 | 0.01075823 |
12:14:00 | SELL | 0.99000000 | 0.00370810 |
12:14:00 | SELL | 0.99000000 | 0.00105811 |
12:14:00 | SELL | 0.99000000 | 0.00105824 |
12:14:00 | SELL | 0.99000000 | 0.00194205 |
12:14:00 | SELL | 0.99000000 | 0.00299145 |
12:14:00 | SELL | 0.99000000 | 0.00488881 |
12:14:00 | SELL | 0.99000000 | 0.01367958 |
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?