Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04895000 | - 1.2% | 2724.4 | Ethereum |
ZEC | 0.00037017 | + 2.3% | 381.2 | Zcash |
DASH | 0.00046271 | - 0.8% | 199.3 | DASH |
LTC | 0.00128792 | + 0.3% | 188.4 | Litecoin |
ETC | 0.00033806 | + 0.1% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63414.19 | - 0.1% | 2.8 | Bitcoin |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
TONb-BTC | 0.00009255 | + 2% | 2.6 | TON BEP20 |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009299 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15882218 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141958.97348 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5749000.00 | + 0.9% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02819850 | + 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000248 | - 1.6% | 0.2 | Dogecoin |
USDT-USD | $1.02 | - 0.5% | 0.1 | USDT ERC20 |
- WATER / RUR
- Last: 0.00000089
- 24High: 0.00000093
- 24Low: 0.00000088
- 24V: 1.8760851E+9 WATER
Price | WATER | RUR |
---|
0.00000090 | 2642306.5168539 | 2.37807586 |
0.00000091 | 2865599.16382527 | 2.60769523 |
0.00000092 | 19385406.98681307 | 17.83457442 |
0.00000093 | 287661597.86283879 | 267.52528601 |
0.00000094 | 77138605.85015351 | 72.51028949 |
0.00000095 | 118420439.81946801 | 112.49941782 |
0.00000096 | 751402155.01203772 | 721.34606881 |
0.00000097 | 105438148.21556336 | 102.27500376 |
0.00000098 | 109370108.03414936 | 107.18270587 |
0.00000099 | 113591360.86706579 | 112.45544725 |
0.00000100 | 152379071.79821317 | 152.37907179 |
0.00000101 | 554215687.92878874 | 559.7578448 |
0.00000102 | 44466862.32735848 | 45.35619957 |
0.00000103 | 108599355.49495049 | 111.85733615 |
0.00000104 | 47692182.37090632 | 49.59986966 |
0.00000105 | 45675711.1191512 | 47.95949667 |
0.00000106 | 44340779.09704586 | 47.00122584 |
0.00000107 | 40653055.13243109 | 43.49876899 |
0.00000108 | 182068865.12380952 | 196.63437433 |
0.00000109 | 6237405916.28093363 | 6798.77244874 |
0.00000110 | 24907303.14296989 | 27.39803345 |
0.00000111 | 53632061.9605506 | 59.53158877 |
0.00000112 | 119039380.54907712 | 133.32410621 |
0.00000113 | 1951729.18181819 | 2.20545397 |
0.00000114 | 11950343.93583038 | 13.62339208 |
0.00000115 | 212204900.01165225 | 244.03563501 |
0.00000116 | 19934646.90083176 | 23.1241904 |
0.00000117 | 2360743.69470551 | 2.76207012 |
0.00000118 | 15248204.21609947 | 17.99288097 |
0.00000119 | 11964010.16280345 | 14.23717209 |
0.00000120 | 54589146.29818788 | 65.50697555 |
0.00000121 | 48770814.62368819 | 59.01268569 |
0.00000122 | 50842889.74028913 | 62.02832548 |
0.00000123 | 36609203.91173054 | 45.02932081 |
0.00000124 | 11787257.78283977 | 14.61619965 |
0.00000125 | 242848448.75988345 | 303.56056094 |
0.00000126 | 3459169.31211547 | 4.35855333 |
0.00000127 | 1856291.01110524 | 2.35748958 |
0.00000128 | 1858050.52189218 | 2.37830466 |
0.00000129 | 11709117.15873016 | 15.10476113 |
0.00000130 | 53184810.31301192 | 69.1402534 |
0.00000131 | 3033075.608 | 3.97332904 |
0.00000132 | 1782740.99900274 | 2.35321811 |
0.00000133 | 32080472.17202465 | 42.66702798 |
0.00000134 | 11780072.73726917 | 15.78529746 |
0.00000135 | 52360595.14766901 | 70.68680344 |
0.00000136 | 1755720.98182151 | 2.38778053 |
0.00000137 | 1852345.21619177 | 2.53771294 |
0.00000138 | 1732080.91550634 | 2.39027166 |
0.00000139 | 11803906.82352942 | 16.40743048 |
Price | WATER | RUR |
---|
0.00000089 | 11482008.44291626 | 10.21898751 |
0.00000088 | 287821428.91248352 | 253.28285744 |
0.00000087 | 527470974.59603268 | 458.89974789 |
0.00000086 | 11292211.44186045 | 9.71130183 |
0.00000085 | 12743697.47808074 | 10.83214285 |
0.00000084 | 10882959.19047616 | 9.14168571 |
0.00000083 | 10726388.53012047 | 8.90290247 |
0.00000082 | 10708466.25609755 | 8.78094232 |
0.00000081 | 15305656.44444441 | 12.39758171 |
0.00000080 | 10558524.375 | 8.44681950 |
0.00000079 | 10429796.13924049 | 8.23953894 |
0.00000078 | 10608870.94871793 | 8.27491933 |
0.00000077 | 23301203.16424292 | 17.94192643 |
0.00000076 | 1037203001.89242566 | 788.27428143 |
0.00000075 | 241568144.59999995 | 181.17610844 |
0.00000074 | 12755728.16216216 | 9.43923883 |
0.00000073 | 20746788.35616435 | 15.14515549 |
0.00000072 | 13697985.44444442 | 9.86254951 |
0.00000071 | 15536132.2394366 | 11.03065388 |
0.00000070 | 618963997.994069 | 433.27479859 |
0.00000069 | 4716331.14492751 | 3.25426848 |
0.00000068 | 236865206.617647 | 161.06834049 |
0.00000067 | 316897425.42286095 | 212.32127503 |
0.00000066 | 6318197.70511205 | 4.17001048 |
0.00000065 | 288970177.10793071 | 187.83061512 |
0.00000064 | 154242065.85937499 | 98.71492214 |
0.00000063 | 3914925.38095236 | 2.46640298 |
0.00000062 | 4130254.88709674 | 2.56075802 |
0.00000061 | 18803759.62295077 | 11.47029336 |
0.00000060 | 4637472.31666665 | 2.78248338 |
0.00000059 | 12832874.30469828 | 7.57139583 |
0.00000058 | 10472068.37931029 | 6.07379965 |
0.00000057 | 11502271.03502277 | 6.55629448 |
0.00000056 | 1805305522.3750001 | 1010.97109253 |
0.00000055 | 92457102.14353107 | 50.85140617 |
0.00000054 | 30751407.46296292 | 16.60576002 |
0.00000053 | 28939906.03773582 | 15.33815019 |
0.00000052 | 47247717.90384612 | 24.5688133 |
0.00000051 | 57213434.23529411 | 29.17885145 |
0.00000050 | 207205373.72954093 | 103.60268686 |
0.00000049 | 294914981.22448958 | 144.50834079 |
0.00000048 | 4534205619.86119457 | 2176.41869753 |
0.00000047 | 18694944.12765956 | 8.78662373 |
0.00000046 | 11208446.28260867 | 5.15588528 |
0.00000045 | 29574836.62222221 | 13.30867647 |
0.00000044 | 25321609.79545453 | 11.1415083 |
0.00000043 | 9629463.48837208 | 4.14066929 |
0.00000042 | 9493930.52380951 | 3.98745081 |
0.00000041 | 9772134.5609756 | 4.00657516 |
0.00000040 | 9626759.05 | 3.85070362 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WATER |
---|
14:11:30 | SELL | 0.00000089 | 219145.16382531 |
14:11:30 | SELL | 0.00000089 | 305443.33707865 |
14:11:30 | SELL | 0.00000089 | 137310.74157303 |
14:11:30 | SELL | 0.00000089 | 348440.33707865 |
14:11:30 | SELL | 0.00000089 | 168453.98876404 |
14:11:30 | SELL | 0.00000089 | 153864.32584269 |
14:11:30 | SELL | 0.00000089 | 310197.08988764 |
14:11:30 | SELL | 0.00000089 | 329988.49438202 |
14:11:30 | SELL | 0.00000089 | 310197.08988764 |
14:11:30 | SELL | 0.00000089 | 356853.33707865 |
14:11:30 | SELL | 0.00000089 | 221557.77528089 |
14:11:30 | SELL | 0.00000090 | 9585204.65306691 |
14:11:16 | SELL | 0.00000090 | 4522235.50248864 |
14:11:16 | SELL | 0.00000090 | 541928.06666666 |
14:11:16 | SELL | 0.00000090 | 296997.57777777 |
14:11:16 | SELL | 0.00000090 | 303953.93333333 |
14:11:15 | SELL | 0.00000090 | 131511.03333333 |
14:11:15 | SELL | 0.00000090 | 308609.97777777 |
14:11:15 | SELL | 0.00000090 | 203028.34444444 |
14:11:15 | SELL | 0.00000090 | 189762.01111111 |
14:11:15 | SELL | 0.00000090 | 194454.91111111 |
14:11:15 | SELL | 0.00000090 | 248904.11111111 |
14:11:15 | SELL | 0.00000090 | 395479.57777777 |
14:11:15 | SELL | 0.00000090 | 301698.64444444 |
14:11:15 | SELL | 0.00000090 | 170865.73333333 |
14:11:15 | SELL | 0.00000090 | 198185.72222222 |
14:11:15 | SELL | 0.00000091 | 144050.95604395 |
14:11:15 | SELL | 0.00000091 | 239924.71428571 |
14:11:15 | SELL | 0.00000091 | 252698.6043956 |
14:11:15 | SELL | 0.00000091 | 197268.29670329 |
14:11:15 | SELL | 0.00000091 | 270524.94505494 |
14:11:14 | SELL | 0.00000091 | 271910.51648351 |
14:11:14 | SELL | 0.00000091 | 347213.4065934 |
14:11:14 | SELL | 0.00000091 | 392490.48351648 |
14:11:14 | SELL | 0.00000091 | 525935.26373626 |
14:11:14 | SELL | 0.00000091 | 213768.6043956 |
14:11:14 | SELL | 0.00000091 | 157188.65934065 |
14:11:14 | SELL | 0.00000091 | 271448.43956043 |
14:11:14 | SELL | 0.00000091 | 287325.75824175 |
14:11:14 | SELL | 0.00000091 | 266587.23076923 |
14:11:14 | SELL | 0.00000091 | 304595.75824175 |
14:11:14 | SELL | 0.00000091 | 162110.9010989 |
14:11:14 | SELL | 0.00000091 | 133998.64835164 |
14:09:08 | BUY | 0.00000092 | 532271.87777777 |
14:09:08 | BUY | 0.00000092 | 291705.600 |
14:09:08 | BUY | 0.00000092 | 143056.27472527 |
14:09:08 | BUY | 0.00000092 | 238268.01098901 |
14:09:07 | BUY | 0.00000092 | 250953.7032967 |
14:09:07 | BUY | 0.00000092 | 195906.13186813 |
14:09:07 | BUY | 0.00000092 | 268656.94505494 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb