Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940252 | - 0.2% | 2773.2 | Ethereum |
ZEC | 0.00036720 | - 0.4% | 399.1 | Zcash |
DASH | 0.00046278 | + 0.2% | 204.3 | DASH |
LTC | 0.00128795 | - 0.1% | 190.3 | Litecoin |
ETC | 0.00033806 | - 0.7% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769099.43 | + 1% | 2.7 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.4% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 1.2% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5760000.00 | + 1.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 1% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00226405 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 1.4% | 0.1 | Dogecoin |
- VTN / RUR
- Last: 0.32607762
- 24High: 0.32607762
- 24Low: 0.31963676
- 24V: 1.92 VTN
Price | VTN | RUR |
---|
0.32934656 | 0.62435120 | 0.20562791 |
0.33264827 | 0.61815419 | 0.20562792 |
0.33598308 | 0.61201868 | 0.20562792 |
0.33935132 | 0.60594407 | 0.20562792 |
0.34275333 | 0.59992976 | 0.20562792 |
0.34618944 | 0.59871504 | 0.20726882 |
0.34966000 | 0.59750279 | 0.20892282 |
0.35316535 | 0.58688891 | 0.20726882 |
0.35670584 | 0.58106373 | 0.20726882 |
0.36028182 | 0.57529637 | 0.20726882 |
0.36389365 | 0.56958626 | 0.20726882 |
0.36754170 | 0.55946827 | 0.20562791 |
0.37122632 | 0.55391525 | 0.20562791 |
0.37494787 | 0.54841735 | 0.20562791 |
0.37870673 | 0.54297404 | 0.20562792 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53649626 | 0.20726882 |
0.39021093 | 0.53117125 | 0.20726882 |
0.39412280 | 0.52589909 | 0.20726882 |
0.39807390 | 0.52067927 | 0.20726882 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49534709 | 0.20726882 |
0.41849325 | 0.48827845 | 0.20434123 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48556274 | 0.20726882 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47597165 | 0.20726882 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44423951 | 0.46656999 | 0.20726882 |
0.44869303 | 0.46193904 | 0.20726882 |
0.44875925 | 2.21957255 | 0.99605371 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43510279 | 0.20726882 |
0.48114309 | 0.42737373 | 0.20562791 |
0.48596656 | 0.42313183 | 0.20562791 |
0.49021248 | 76.81063193 | 37.65353036 |
0.49083838 | 0.41561543 | 0.20400000 |
0.49575905 | 0.41149023 | 0.20400000 |
0.50072905 | 0.40740597 | 0.20400000 |
0.50574887 | 0.40336226 | 0.20400000 |
0.51000000 | 2.50000000 | 1.27500000 |
0.51081901 | 0.39935867 | 0.20400000 |
0.51593999 | 0.39539483 | 0.20400000 |
Price | VTN | RUR |
---|
0.32607762 | 57.59282122 | 18.77973007 |
0.31968394 | 0.63564259 | 0.20320472 |
0.31651091 | 0.64201493 | 0.20320472 |
0.31336937 | 0.64845115 | 0.20320472 |
0.31025901 | 0.65495190 | 0.20320472 |
0.30717953 | 0.66679671 | 0.20482629 |
0.30413061 | 0.67348137 | 0.20482629 |
0.30111196 | 0.68023302 | 0.20482629 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29516423 | 0.69394011 | 0.20482629 |
0.29223457 | 0.70089688 | 0.20482629 |
0.28933399 | 0.70231890 | 0.20320472 |
0.28646219 | 0.70935968 | 0.20320472 |
0.28361890 | 0.71647104 | 0.20320472 |
0.28080384 | 0.72365367 | 0.20320472 |
0.27801671 | 0.73090833 | 0.20320472 |
0.27525725 | 0.73823570 | 0.20320472 |
0.27252518 | 0.17462472 | 0.04758963 |
0.26982022 | 0.74714934 | 0.20159599 |
0.26714211 | 0.75463954 | 0.20159599 |
0.26449058 | 0.76220483 | 0.20159599 |
0.26186537 | 0.76984597 | 0.20159599 |
0.25926621 | 0.77756372 | 0.20159599 |
0.25669285 | 0.78535884 | 0.20159599 |
0.25414504 | 0.79323208 | 0.20159599 |
0.25162251 | 0.80118428 | 0.20159599 |
0.24912502 | 0.80921619 | 0.20159599 |
0.24665232 | 0.81732875 | 0.20159603 |
0.24420416 | 0.82552251 | 0.20159603 |
0.24178030 | 0.83380206 | 0.20159691 |
0.23938050 | 0.84216096 | 0.20159691 |
0.23700452 | 0.85060661 | 0.20159761 |
0.23465212 | 0.85913399 | 0.20159761 |
0.23232307 | 0.86776906 | 0.20160277 |
0.23001714 | 0.87649034 | 0.20160780 |
0.22773409 | 0.88527739 | 0.20160784 |
0.22547371 | 0.90128769 | 0.20321667 |
0.22323577 | 0.91032310 | 0.20321667 |
0.22102003 | 0.91944915 | 0.20321667 |
0.21882628 | 0.92866670 | 0.20321667 |
0.21665431 | 0.46380563 | 0.10048548 |
0.21450390 | 0.94048011 | 0.20173665 |
0.21237483 | 0.95053967 | 0.20187070 |
0.21026689 | 0.96075678 | 0.20201534 |
0.20817988 | 0.97158174 | 0.20226377 |
0.20611358 | 0.98139167 | 0.20227815 |
0.20406779 | 0.99125512 | 0.20228324 |
0.20204230 | 1.00128815 | 0.20230256 |
0.20003692 | 1.01940011 | 0.20391765 |
0.20000000 | 5.00000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VTN |
---|
04:47:55 | BUY | 0.32607762 | 0.63061034 |
04:47:55 | BUY | 0.32284113 | 0.63693223 |
04:47:55 | BUY | 0.31963676 | 0.64331750 |
17:53:30 | BUY | 0.31646420 | 0.64976678 |
17:53:30 | BUY | 0.31332313 | 0.66151781 |
17:53:30 | BUY | 0.31021323 | 0.66814954 |
14:53:29 | BUY | 0.30713420 | 0.67484775 |
14:53:29 | BUY | 0.30408574 | 0.68161311 |
14:53:29 | BUY | 0.30106752 | 0.68844632 |
13:42:58 | SELL | 0.29807927 | 3.86382604 |
13:36:03 | SELL | 0.29807927 | 0.33858615 |
13:36:00 | SELL | 0.29807927 | 1.01192518 |
13:35:51 | SELL | 0.29807927 | 0.33858615 |
13:35:48 | SELL | 0.29807927 | 12.33593639 |
13:35:39 | SELL | 0.29807927 | 0.33858615 |
13:35:35 | SELL | 0.29807927 | 12.33593639 |
13:35:31 | SELL | 0.29807927 | 0.76443044 |
13:35:21 | SELL | 0.29807927 | 12.34164241 |
13:35:13 | SELL | 0.29807927 | 29.42164752 |
13:35:12 | SELL | 0.29807927 | 12.3473411 |
13:34:56 | SELL | 0.29807927 | 12.3473411 |
13:34:43 | BUY | 0.29807927 | 0.69534802 |
17:35:19 | SELL | 0.29223457 | 0.69534802 |
01:16:35 | SELL | 0.29516423 | 0.68844632 |
23:46:49 | SELL | 0.29812327 | 0.68161311 |
22:15:36 | SELL | 0.30111196 | 0.67484775 |
20:59:04 | SELL | 0.30413061 | 0.66814954 |
19:42:23 | SELL | 0.30717953 | 0.66151781 |
01:14:43 | SELL | 0.31025901 | 0.64976678 |
00:25:18 | SELL | 0.31336937 | 0.64331750 |
00:25:18 | SELL | 0.31651091 | 0.63693223 |
00:25:18 | SELL | 0.31968394 | 0.63061034 |
00:25:18 | SELL | 0.32288878 | 0.62435120 |
00:25:18 | SELL | 0.32612575 | 0.61815419 |
00:22:54 | SELL | 0.32939517 | 0.61201868 |
00:03:50 | SELL | 0.33269737 | 0.60594407 |
22:31:52 | SELL | 0.33603267 | 0.59992976 |
20:10:48 | SELL | 0.33940141 | 0.59871504 |
18:09:17 | SELL | 0.34280392 | 0.59750279 |
00:38:27 | SELL | 0.34966000 | 0.40722752 |
20:07:12 | BUY | 0.34966000 | 0.59277248 |
15:47:57 | SELL | 0.34280392 | 0.59277248 |
06:21:11 | SELL | 0.34624053 | 0.58688891 |
06:26:25 | SELL | 0.34971160 | 0.58106373 |
06:26:25 | SELL | 0.35321747 | 0.57529637 |
06:26:25 | SELL | 0.35675848 | 0.56958626 |
06:25:56 | BUY | 0.36389365 | 0.56507696 |
06:25:56 | BUY | 0.36028182 | 0.57074187 |
06:25:56 | BUY | 0.35670584 | 0.57646357 |
06:25:56 | BUY | 0.35316535 | 0.58224263 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb