Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VRTMerc20 / RUR
  • Last: 2.30000001
  • 24High: 2.30000001
  • 24Low: 2.30000000
  • 24V: 2.41 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:002.32.3000000052.300000012.30000001500.511.5
BUY
7.99611000
Balance: 0.00000000 RUR
Amount:
VRTM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VRTM(e) RUR
7.996110000.018844340.15068141
8.000000000.080249500.64199600
27.78000000.050001281.38903555
27.80000000.017985610.49999995
35.00000000.015535740.54375090
39.99898880.125448985.01783234
45.00000000.032222221.44999990
48.99999000.020408160.99999963
49.00000000.4282670320.98508447
59.00000000.016918270.99817793
72.00000000.013861110.99799992
90.00000000.011111110.99999990
109.0000000.009174310.99999979
129.0000000.007751930.99999897
140.9999800.009752041.37503744
180.0000000.005545450.99818100
220.0000000.004545450.99999900
268.0000000.019223885.15199984
329.999999990.010268803.38870399
330.0000000.0868214628.6510818
337.0000000.004000001.34800000
400.0000000.004600001.84000000
500.0000000.0614842930.7421450
541.369790660.004000002.16547916
789.999999960.004000003.15999999
898.999999990.004342273.90370072
1000.000000.004100004.10000000
1500.000000.0074074011.1111000
1541.369790660.004000006.16547916
2000.000000.003000006.00000000
4000.000000.0026000010.4000000
5000.000000.0141156870.5784000
7000.000000.001000007.00000000
10000.00000.0011000011.0000000
20000.00000.0010000020.0000000
40000.00000.0012000048.0000000
80000.00000.0004000032.0000000
91541.369790660.0002000018.30827395
100000.0000.0001000010.0000000
150000.0000.0002010030.1500000
300000.0000.0001010030.3000000
400000.0000.00070100280.400000
591041.369790660.0001010059.69517834
991041.369790660.00010100100.09517834
1000000.000.00010000100.000000
4000000.000.000600002400.00000
10000000.00.000100001000.00000
40000000.00.0006000024000.0000
1000000000.0001000010000.0000
4000000000.00060000240000.000
SELL
2.30000000
Balance: 0.00000000 VRTM(e)
Amount:
VRTM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VRTM(e) RUR
2.300000000.132680430.30516498
2.200000000.159090900.34999998
2.100000000.070000000.14700000
1.674766460.023883900.03999995
1.106100580.180000000.19909810
1.106100520.165163080.18268696
0.816100520.367601770.29999999
0.062000981.800000000.11160176
0.062000890.164649970.01020844
0.062000801.000000000.06200080
0.062000004.838709670.29999999
0.003008008.000000000.02406400
0.003007093.352674800.01008179
0.0015012820.45769800.03071273
0.001501096.727026410.01009787
0.001500100.760933290.00114147
0.0010000910.075161680.01007606
0.0010000010.10000000.01010000
0.0001000950.054986150.00501000
0.00010000101.0000000.01010000
0.000080001.350000000.00010800
0.0000101210000.00000.10120000
0.000010109.901980190.00010000
0.000010001000.000000.01000000
0.0000080012.63500000.00010108
0.00000103100000.0000.10300000
0.0000010010100.00000.01010000
0.00000080126.2625000.00010101
0.00000010101000.0000.01010000
0.000000081262.625000.00010101
0.000000011000000.000.01000000
Trade History
Time Price
VRTM(e) [C]
You need to log in.
Time Price VRTM(e)
08:50:52 BUY 0.00556959 17.95466093
04:57:36 BUY 0.00551445 67.49342232
04:57:36 BUY 0.00551445 150.000000
02:36:39 BUY 0.00551445 100.000000
20:16:33 SELL 0.00514342 72.59627951
20:16:33 SELL 0.00519486 70.0000000
20:16:33 SELL 0.00519486 0.08554224
20:16:33 SELL 0.00519487 19.2497791
04:01:30 SELL 0.00519486 41.79321191
14:24:40 SELL 0.00519486 208.12124585
14:24:39 SELL 0.00520000 41.37232094
14:24:08 SELL 0.00520000 1.44819187
14:24:08 SELL 0.00520001 100.000000
14:24:08 SELL 0.00520200 21.14571318
14:24:08 SELL 0.00520201 126.89966174
13:53:48 SELL 0.00520201 1795.43420624
13:53:48 SELL 0.00521000 100.000000
13:53:48 SELL 0.00521001 19.19384031
13:53:48 SELL 0.00524681 3.84869578
13:13:15 SELL 0.00524681 246.15130422
13:13:15 SELL 0.00529928 3.08895608
04:54:27 SELL 0.00529928 246.91104392
04:54:27 SELL 0.00535227 2.33187367
04:25:42 SELL 0.00535227 213.36515228
04:25:42 SELL 0.00540579 1.89969298
04:01:52 SELL 0.00540579 19.02349371
03:19:25 SELL 0.00540579 19.70073062
03:17:01 SELL 0.00540579 19.70073062
03:01:53 SELL 0.00540579 19.32835912
03:01:31 SELL 0.00540579 50.31260349
02:52:42 SELL 0.00540579 21.60492623
02:52:17 SELL 0.00540579 21.2639475
02:51:51 SELL 0.00540579 21.43388068
02:51:27 SELL 0.00540579 20.43513703
02:51:06 SELL 0.00540579 21.26404394
02:50:44 SELL 0.00540579 14.03245408
02:50:44 SELL 0.00545985 7.06310303
02:50:22 SELL 0.00545985 21.0955671
02:49:57 SELL 0.00545985 19.48275587
02:49:32 SELL 0.00545985 20.92845016
02:49:05 SELL 0.00545985 20.92836951
02:48:43 SELL 0.00545985 20.76269312
02:48:25 SELL 0.00545985 20.27303972
02:47:57 SELL 0.00545985 19.32839191
02:47:39 SELL 0.00545985 20.7626854
02:47:18 SELL 0.00545985 20.59814489
02:46:59 SELL 0.00545985 19.32839191
02:46:38 SELL 0.00545985 20.27303972
02:46:14 SELL 0.00545985 19.17536766
17:52:58 SELL 0.00535227 34.30297405
Chat
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

Send