Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910000 | - 0.6% | 2719.9 | Ethereum |
ZEC | 0.00036916 | + 1.9% | 378.5 | Zcash |
DASH | 0.00046617 | + 0.5% | 201.4 | DASH |
LTC | 0.00128977 | + 0.2% | 187 | Litecoin |
ETC | 0.00033607 | + 0.1% | 128 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759202.53 | + 0.8% | 2.8 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.6% | 2.6 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009397 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64015.15 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16130199 | + 0.4% | 0.7 | Dogecoin |
ETH-USDT | T3139.7267312 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.71335 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5775999.99 | + 1.4% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283743.30 | + 0.8% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835030 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.45 | + 0.7% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- VRTMerc20 / RUR
- Last: 0.01495311
- 24High: 0.01495311
- 24Low: 0.01495311
- 24V: 0 VRTM(e)
Price | VRTM(e) | RUR |
---|
0.01540509 | 13.67018583 | 0.21059044 |
0.01555953 | 13.53447651 | 0.21059009 |
0.01571553 | 13.40012967 | 0.21059013 |
0.01587309 | 13.26711798 | 0.21059015 |
0.01603222 | 13.24025471 | 0.21227067 |
0.01619295 | 13.00504804 | 0.21059009 |
0.01635530 | 12.87596946 | 0.21059034 |
0.01651927 | 14.01659178 | 0.23154386 |
0.01668489 | 13.87746527 | 0.23154398 |
0.01685216 | 13.7397214 | 0.23154398 |
0.01702111 | 12.47102417 | 0.21227067 |
0.01719176 | 12.34724343 | 0.21227084 |
0.01736412 | 12.22468226 | 0.21227084 |
0.01753820 | 10.2531162 | 0.17982120 |
0.01771404 | 11.88832478 | 0.21059026 |
0.01789163 | 5.62219166 | 0.10059017 |
0.01807101 | 11.6534868 | 0.21059027 |
0.01825218 | 11.53780954 | 0.21059017 |
0.01843517 | 11.42328766 | 0.21059024 |
0.01861999 | 11.30989395 | 0.21059011 |
0.01880667 | 11.19762814 | 0.21059009 |
0.01899522 | 11.08648449 | 0.21059021 |
0.01918565 | 10.97643632 | 0.21059006 |
0.01937800 | 10.86749626 | 0.21059034 |
0.01957227 | 10.75961278 | 0.21059004 |
0.01976850 | 10.65281194 | 0.21059011 |
0.01996669 | 10.54707798 | 0.21059023 |
0.02016686 | 10.44238378 | 0.21059009 |
0.02036905 | 10.33873803 | 0.21059027 |
0.02057325 | 10.2361138 | 0.21059012 |
0.02077951 | 10.13451707 | 0.21059029 |
0.02098783 | 10.03391766 | 0.21059015 |
0.02119825 | 9.93432387 | 0.21059028 |
0.02141077 | 9.91419635 | 0.21227057 |
0.02162542 | 7.64509684 | 0.16532843 |
0.02184222 | 9.64142236 | 0.21059006 |
0.02206120 | 9.55046461 | 0.21069470 |
0.02228237 | 9.45565989 | 0.21069451 |
0.02250576 | 10.2928790 | 0.23164906 |
0.02273140 | 9.34284886 | 0.21237603 |
0.02295929 | 9.25011617 | 0.21237609 |
0.02318946 | 9.08579241 | 0.21069461 |
0.02342195 | 8.99560722 | 0.21069466 |
0.02365676 | 8.83580449 | 0.20902650 |
0.02389393 | 8.75273143 | 0.20913715 |
0.02413348 | 8.66585377 | 0.20913720 |
0.02437543 | 8.57983310 | 0.20913712 |
0.02461981 | 8.56667506 | 0.21090991 |
0.02462345 | 38.18936313 | 0.94035387 |
0.02486663 | 8.48164447 | 0.21090991 |
Price | VRTM(e) | RUR |
---|
0.01495311 | 5.08668930 | 0.07606182 |
0.01480468 | 14.05694618 | 0.20810858 |
0.01465773 | 14.1978717 | 0.20810856 |
0.01451223 | 14.34021993 | 0.20810856 |
0.01436817 | 14.59958853 | 0.20976936 |
0.01422555 | 14.62922066 | 0.20810870 |
0.01408434 | 14.89379055 | 0.20976920 |
0.01394453 | 14.92403974 | 0.20810871 |
0.01380611 | 15.19395615 | 0.20976942 |
0.01366907 | 14.98466976 | 0.20482649 |
0.01353339 | 15.13489007 | 0.20482636 |
0.01340000 | 12.92731119 | 0.17322596 |
0.01339905 | 15.28664494 | 0.20482651 |
0.01326604 | 15.43991424 | 0.20482651 |
0.01313435 | 15.59471005 | 0.20482637 |
0.01300398 | 15.75104852 | 0.20482631 |
0.01287490 | 15.90896705 | 0.20482635 |
0.01274710 | 15.94916961 | 0.20330565 |
0.01262057 | 16.10907193 | 0.20330566 |
0.01249530 | 16.27056573 | 0.20330559 |
0.01237127 | 16.4336895 | 0.20330560 |
0.01224847 | 16.59021412 | 0.20320473 |
0.01212689 | 16.89026205 | 0.20482634 |
0.01200651 | 16.92455925 | 0.20320488 |
0.01188733 | 17.09423226 | 0.20320477 |
0.01176933 | 17.26562004 | 0.20320477 |
0.01165250 | 17.43872387 | 0.20320472 |
0.01153683 | 17.61357149 | 0.20320477 |
0.01142231 | 17.79016591 | 0.20320478 |
0.01130893 | 17.96852133 | 0.20320474 |
0.01119667 | 18.14868527 | 0.20320483 |
0.01108553 | 18.33064364 | 0.20320489 |
0.01100000 | 19.1073500 | 0.21018085 |
0.01097549 | 18.51441074 | 0.20320472 |
0.01090000 | 366.97247706 | 3.99999999 |
0.01086654 | 18.55200275 | 0.20159607 |
0.01075867 | 18.73800943 | 0.20159605 |
0.01065188 | 18.92586285 | 0.20159601 |
0.01054614 | 7.83093635 | 0.08258615 |
0.01050000 | 100.000000 | 1.05000000 |
0.01044146 | 19.30726162 | 0.20159599 |
0.01033782 | 19.50082609 | 0.20159602 |
0.01023520 | 19.69634692 | 0.20159604 |
0.01020000 | 245.09803921 | 2.49999999 |
0.01013360 | 11.18423188 | 0.11333653 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000008 | 199.99840001 | 1.99999999 |
0.01000007 | 100.000000 | 1.00000700 |
0.01000000 | 200.000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VRTM(e) |
---|
08:24:25 | SELL | 0.01495311 | 8.83072587 |
07:02:34 | SELL | 0.01510302 | 13.67018583 |
07:00:30 | SELL | 0.01525444 | 13.53447651 |
05:24:46 | SELL | 0.01540738 | 13.40012967 |
03:10:22 | SELL | 0.01556185 | 13.26711798 |
19:43:22 | SELL | 0.01571786 | 13.24025471 |
19:41:46 | SELL | 0.01587544 | 13.00504804 |
19:06:20 | SELL | 0.01603460 | 12.87596946 |
18:57:26 | SELL | 0.01619536 | 14.01659178 |
18:54:35 | SELL | 0.01635773 | 13.87746527 |
18:50:08 | SELL | 0.01652172 | 13.7397214 |
18:47:02 | SELL | 0.01668736 | 12.47102417 |
12:03:43 | SELL | 0.01685466 | 12.34724343 |
11:40:31 | SELL | 0.01702364 | 12.22468226 |
10:01:15 | BUY | 0.01753820 | 1.75439733 |
10:01:15 | BUY | 0.01736412 | 12.1278992 |
10:01:14 | BUY | 0.01719176 | 12.24949005 |
10:01:14 | BUY | 0.01702111 | 12.37229256 |
15:43:44 | SELL | 0.01668736 | 12.37229256 |
14:40:20 | SELL | 0.01685466 | 12.24949005 |
20:13:25 | SELL | 0.01702364 | 12.1278992 |
18:50:02 | SELL | 0.01719431 | 12.00751353 |
17:44:09 | SELL | 0.01736670 | 5.24019854 |
20:24:21 | SELL | 0.01736670 | 6.64812624 |
20:24:16 | BUY | 0.01789163 | 6.14812624 |
11:34:20 | SELL | 0.01754081 | 11.7703179 |
05:50:00 | SELL | 0.01771667 | 11.6534868 |
01:37:45 | SELL | 0.01789429 | 11.53780954 |
19:39:18 | SELL | 0.01807369 | 11.42328766 |
19:18:01 | SELL | 0.01825489 | 11.30989395 |
17:34:34 | SELL | 0.01843791 | 11.19762814 |
15:22:02 | SELL | 0.01862276 | 11.08648449 |
10:44:49 | SELL | 0.01880946 | 10.97643632 |
05:31:21 | SELL | 0.01899803 | 10.86749626 |
04:44:15 | SELL | 0.01918850 | 10.75961278 |
18:47:51 | SELL | 0.01938088 | 10.65281194 |
18:45:27 | SELL | 0.01957518 | 10.54707798 |
18:44:00 | SELL | 0.01977143 | 10.44238378 |
18:39:07 | SELL | 0.01996965 | 10.33873803 |
02:17:05 | SELL | 0.02016985 | 2.47861812 |
13:56:30 | SELL | 0.02016985 | 7.75749568 |
13:56:28 | SELL | 0.02037206 | 10.13451707 |
13:56:26 | SELL | 0.02057630 | 10.03391766 |
13:56:24 | SELL | 0.02078259 | 9.93432387 |
13:56:23 | SELL | 0.02099095 | 9.91419634 |
13:32:20 | BUY | 0.02162542 | 2.09298495 |
13:32:19 | BUY | 0.02141077 | 6.90262227 |
13:32:18 | BUY | 0.02141077 | 2.93308502 |
13:32:18 | BUY | 0.02099095 | 6.15270739 |
13:32:17 | BUY | 0.02099095 | 9.25011617 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb