Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VRTMerc20 / RUR
  • Last: 0.00150500
  • 24High: 0.00150500
  • 24Low: 0.00150500
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.0015050
BUY
0.00299977
Balance: 0.00000000 RUR
Amount:
VRTM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VRTM(e) RUR
0.002999771004.090324883.01204003
0.003200002196.368133757.02837802
0.00325000104.5000000.33962500
0.003495006100.0000021.3195000
0.003497008824.5260469330.85936758
0.003500003727.7350815813.04707278
0.0036000029940.52426178107.78588734
0.0036400028.47500000.10364900
0.0036450063.693861820.23216412
0.0036475070.00000000.25532500
0.003650001643.835618996.00000000
0.003697002230.698533358.24689247
0.003950001999.301466657.89724079
0.00399999687.27577622.74909623
0.004000003000.0000012.0000000
0.004099881030.912484244.22661747
0.004099909236.4887263637.86868012
0.0040999813500.000055.3497300
0.004100009343.6378881338.30891534
0.00419996179126.93884791752.32597808
0.004200009000.0000037.8000000
0.0042700010000.000042.7000000
0.004300009000.0000038.7000000
0.004400009000.0000039.6000000
0.004500009000.0000040.5000000
0.0045542410530.000047.9561472
0.0046820776000.0000355.837320
0.0048086035296.64935845169.7274681
0.004842012000.000009.68402000
0.004890009500.0000046.4550000
0.0048924110799.5850208452.83599775
0.0049000023435.03563709114.83167462
0.0049285415305.000075.4313047
0.0049339919330.000095.3740267
0.004942014500.0000022.2390450
0.0049777761.80000000.30762618
0.0050000026144.05379829130.72026899
0.00503971450.0000002.26786950
0.005040066597.0000033.24927582
0.00509024450.0000002.29060800
0.0051000019607.8431372599.99999999
0.00514128450.0000002.31357600
0.0051700063.70000000.32932900
0.00519284450.0000002.33677800
0.0052000028917.32046096150.37006639
0.00524491450.0000002.36020950
0.00529750450.0000002.38387500
0.0053000010000.000053.0000000
0.005360852251.0000012.06727335
0.005400002071.5000011.1861000
SELL
0.00150500
Balance: 0.00000000 VRTM(e)
Amount:
VRTM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VRTM(e) RUR
0.0015050024398.0653151936.71908829
0.0015000815594.9439842223.39366357
0.001500076880.1385935210.32068949
0.001500016666.622222519.99999999
0.0015000029894.0071644.84101074
0.0014768918000.000026.5840200
0.00140017370.095916920.51819719
0.0014000710820.0223774515.14878872
0.0014000013722.6844642619.21175824
0.00138237337.976518580.46720859
0.001282277714.138098819.89160785
0.00128000221.902781250.28403556
0.00127157113.624818130.14448190
0.001110003603.60360363.99999999
0.001106001000.000001.10600000
0.0011058313026.9319825714.40557219
0.0011000045693.4968181750.26284649
0.0010174110000.000010.1741000
0.0010100010000.000010.1000000
0.001003509965.122072749.99999999
0.001001006000.000006.00600000
0.001000014999.950000494.99999999
0.0010000011000.000011.0000000
0.0008400110000.00008.40010000
0.0008400059523.809523849.99999999
0.000831002406.738868831.99999999
0.000803411244.694489730.99999999
0.000802002493.765586031.99999999
0.000800014999.950000494.00000999
0.000800006250.000005.00000000
0.0007537279605.1584159.99999999
0.0007200070833.3333333250.99999999
0.000710002816.901408451.99999999
0.000700001428.571428570.99999999
0.000600002833.333333321.69999999
0.000531003766.478342741.99999999
0.000510005882.352941172.99999999
0.000502003984.063745011.99999999
0.000500017999.840003193.99999999
0.000500004000.000002.00000000
0.000417004796.163069541.99999999
0.000401002493.765586030.99999999
0.000400007500.000003.00000000
0.000381902618.486514790.99999999
0.00038189274948.28353714104.99999999
0.000381392621.987991290.99999999
0.0003813413111.658887084.99999999
0.000381335999.060026742.28762155
0.00035040142694.0639269449.99999999
0.000350032856.897980170.99999999
0.000331006042.29607251.99999999
0.00033099332.336324360.10999999
0.0003301120000.00006.60220000
0.000328643955.696202531.29999999
0.0003100061290.3225806218.99999999
0.0003090038834.951456311.99999999
0.000303009900.9900992.99999999
0.0003010066445.1827242519.99999999
0.0003009059464.8166501417.89296333
0.00026000769.230769230.19999999
0.000250004000.000001.00000000
0.000238139606.607987232.28762155
0.000231004329.0043290.99999999
0.0002300321736.295265834.99999999
0.000217009216.589861751.99999999
0.000210094759.864819830.99999999
0.00021002238072.5645176649.99999999
0.000210009523.80952381.99999999
0.000201004975.12437810.99999999
0.0002000130000.00006.00030000
0.0002000015000.00003.00000000
0.00019000529.0000000.10051000
0.000160007499.999999991.19999999
0.0001523815012.610316312.28762155
0.000150046664.889362830.99999999
0.000150006666.666666660.99999999
0.00014480100000.00014.4800000
0.000131007633.587786250.99999999
0.0001200016666.666666661.99999999
0.0001170017094.017094011.99999999
0.00011000172727.2727272518.99999999
0.00010900110091.7431192511.99999999
0.0001030029126.213592222.99999999
0.00010100207920.7920791920.99999999
0.0001009059464.816650145.99999999
0.000100109990.009990.99999999
0.00010005499750.1249375349.99999999
0.000100029998.000399920.99999999
0.0001000050000.00005.00000000
0.00008004120000.0009.60480000
0.0000800312495.314257150.99999999
0.0000500020000.00001.00000000
0.00004000100000.0004.00000000
0.0000317063091.482649841.99999999
0.00003100548387.0967741816.99999999
0.00003090388349.5145630911.99999999
0.0000303099009.900990092.99999999
0.00003010664451.8272425219.99999999
0.00003009199401.794616155.99999999
0.000026007692.30769230.19999999
0.000023901000000.0023.9000000
0.0000200949776.007964160.99999999
0.000020032496255.6165751349.99999999
0.0000200149975.012493750.99999999
0.0000160012500.00000.20000000
0.00001200250000.0003.00000000
0.00001170170940.170940171.99999999
0.000011241000000.0011.2400000
0.0000111789525.51477170.99999999
0.00001113360000.0004.00680000
0.0000111190009.000900090.99999999
0.000011001545454.5454545316.99999999
0.000010901100917.4311926511.99999999
0.00001030291262.135922322.99999999
0.000010101980198.0198019819.99999999
0.00001009594648.166501485.99999999
0.00001001109900.099900091.10009999
0.00001000300000.0003.00000000
0.000003016644518.2724252419.99999999
0.00000201497512.437810940.99999999
0.00000160125000.0000.20000000
0.0000014734013.605442170.04999999
0.0000011211200000.012.5440000
0.00000111900900.90090090.99999999
0.0000011011818181.8181818112.99999999
0.0000010911009174.311926611.99999999
0.000001031941747.572815531.99999999
0.0000010125842574.2574257426.10099999
0.000001003000000.003.00000000
0.000000502000000.001.00000000
0.0000003070000000.021.0000000
0.00000022136363.636363630.02999999
0.000000205000001.001.00000020
0.000000161250000.000.20000000
0.0000001212000000.01.44000000
0.00000011109090909.0909090811.99999999
0.0000001029000000029.0000000
0.0000000520000000.01.00000000
0.0000000333333333.333333330.99999999
0.0000000266000000013.2000000
0.000000019302276829.30227682
Trade History
Time Price
VRTM(e) [C]
You need to log in.
Time Price VRTM(e)
04:39:30 SELL 0.00714262 222.52719649
16:50:35 SELL 0.00714262 27.47280351
16:50:34 SELL 0.00721405 213.94384537
16:50:34 SELL 0.00728619 250.000000
16:50:34 SELL 0.00735905 250.000000
16:50:34 SELL 0.00743264 250.000000
16:50:34 SELL 0.00750697 250.000000
16:50:34 SELL 0.00758204 250.000000
16:50:34 SELL 0.00765786 250.000000
16:50:34 SELL 0.00773444 250.000000
16:50:34 SELL 0.00773445 258.58335112
16:50:34 SELL 0.00781178 250.000000
16:50:34 SELL 0.00788990 250.000000
02:38:16 BUY 0.00837529 249.49719515
02:38:15 BUY 0.00829237 0.02561180
10:53:34 BUY 0.00829237 12.77997757
08:49:38 BUY 0.00829237 237.19441063
08:49:38 BUY 0.00821026 0.50000000
04:19:28 BUY 0.00821026 249.500000
04:13:07 BUY 0.00821000 40.0000000
03:47:04 BUY 0.00812897 250.000000
03:28:51 BUY 0.00804849 250.000000
03:20:01 BUY 0.00796880 243.19856899
03:18:27 BUY 0.00796880 6.80143101
03:18:27 BUY 0.00788990 6.50515216
02:30:45 BUY 0.00788990 243.49484784
01:23:07 BUY 0.00781178 250.000000
01:22:50 BUY 0.00773444 250.000000
01:03:13 BUY 0.00765786 250.000000
22:23:22 SELL 0.00721405 36.05615463
23:10:46 SELL 0.00721405 250.000000
23:10:46 SELL 0.00728619 3.10933614
22:41:21 SELL 0.00728619 18.36775607
22:40:57 SELL 0.00728619 75.42667042
22:40:02 SELL 0.00728619 99.79869825
22:39:05 SELL 0.00728619 53.29753912
21:52:12 SELL 0.00735905 250.000000
21:51:10 SELL 0.00743264 250.000000
21:51:10 SELL 0.00750697 250.000000
21:49:05 SELL 0.00758204 250.000000
21:48:44 SELL 0.00750697 250.000000
22:40:17 SELL 0.00520002 100.000000
22:39:26 SELL 0.00765786 1.43826369
22:37:53 SELL 0.00773444 10.70219931
21:19:25 SELL 0.00773444 27.4075675
21:19:17 SELL 0.00773444 27.4075675
21:19:02 SELL 0.00773444 27.4075675
21:18:56 SELL 0.00773444 27.4075675
17:07:02 SELL 0.00773444 129.66753069
16:10:17 SELL 0.00781178 215.07618886
Chat
ENRUDECNAR

okika: Dormilon, try Santa?

maciocia: I want 10 cm more

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

maciocia: ouch

Coinhrz001 L0: ALO

maciocia: HOLA

toitoi L0: 解約

ikhsantm L1: i remember shopee account

Send