Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VOLT / WAVES
  • Last: 0.00001800
  • 24High: 0.00001800
  • 24Low: 0.00001799
  • 24V: 1.62 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.00001250.0000150.00001750.000020k50k100k150k
BUY
0.00001800
Balance: 0.00000000 WAVES
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price VOLT WAVES
0.00001800266.539914270.00479771
0.0000189912.989163340.00024666
0.0000330354396.44481.79671457
0.000067508442.348570.56985852
0.000067578987.3643440.60727620
0.0000677820557.634631.39339647
0.0000680080.00000000.00544000
0.00009000222.222222220.01999999
0.000100003978.410235910.39784102
0.000169871000.000000.16987000
0.00017000815.0000000.13855000
0.00018700758.623051960.14186251
0.000242122096.859087430.50769152
0.000242425000.000001.21210000
0.000250001172.466495090.29311662
0.0002999836.808571520.01104183
0.0004000020.00000000.00800000
0.000500001172.974057720.58648702
0.000710009757.756036616.92800678
0.00073998432.465742310.32001599
0.000750001.000000000.00075000
0.0007899947.564687980.03757562
0.0008000040.00000000.03200000
0.00083000200.0000000.16600000
0.00093166160.942600630.14994378
0.00097000150.0000000.14550000
0.00100000255.0000000.25500000
0.00107000220.0000000.23540000
0.00127000200.0000000.25400000
0.00148700536.247478140.79739999
0.00168700296.384113810.49999999
0.00187000417.379679140.78049999
0.00202005346.526076080.69999999
0.00202050150.0000000.30307500
0.00202444100.0000000.20244400
0.002070006032.2842630412.48682842
0.00219757318.533653080.69999999
0.0021977933333.3333333373.25966666
0.002231120.169838160.00037892
0.00249990233.411137040.58350450
0.00299900373.411137041.11985999
0.00320021682.554609482.18431808
0.00400000145.0000000.58000000
0.00413110269.446394421.11310999
0.00500000300.0000001.50000000
0.00525000133.333333330.69999999
0.00658100117.510270470.77333508
0.0080000040.00000000.32000000
0.0081000087.119753070.70566999
0.01000000124.0000001.24000000
SELL
0.00001335
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price VOLT WAVES
0.0000133529962.54680.39999999
0.0000123513995.882620.17284915
0.000011383514.938488510.03999999
0.0000100550000.00000.50250000
0.000010001000.000000.01000000
0.0000099511541.737770.11484029
0.0000084910340.390220.08778991
0.0000073638934.72380.28655956
0.0000047078012.12090.36665696
0.000002356382.97872340.01499999
0.000001168620.689655170.00999999
0.0000010010000.00000.01000000
0.0000001145454.545454540.00499999
0.00000010101000.0000.01010000
0.0000000440000.00000.00160000
0.0000000245000.00000.00090000
0.000000011000000.000.01000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
01:15:14 BUY 0.00001800 37140.44632845
01:15:01 BUY 0.00001800 49661.87235728
01:15:01 BUY 0.00001799 3037.17233001
22:27:05 SELL 0.00001235 75.0000000
05:19:19 BUY 0.00001999 192.27183697
23:52:01 SELL 0.00001300 16296.09937862
15:46:55 SELL 0.00001300 6780.33493804
15:46:55 SELL 0.00001301 5526.00000
21:01:43 SELL 0.00001424 23174.1573
21:01:21 SELL 0.00001797 16694.49082
21:01:21 SELL 0.00001798 2224.69410454
04:17:40 SELL 0.00002700 99.8189186
02:27:42 SELL 0.00002700 17488.32281319
14:01:39 SELL 0.00002700 834.52852012
18:49:05 SELL 0.00002700 980.00000002
17:29:56 SELL 0.00002500 369.000000
22:26:57 SELL 0.00004000 104.19332396
22:26:35 SELL 0.00004000 292.32321963
00:08:07 BUY 0.00004200 148.04462355
22:28:11 BUY 0.00004200 48.95328341
01:06:23 BUY 0.00004200 55.74066097
19:37:48 BUY 0.00004300 96.86881952
11:29:56 BUY 0.00004400 138.73593583
20:34:06 BUY 0.00004500 181.26879392
20:33:57 BUY 0.00004500 220.34578099
20:33:56 BUY 0.00004500 48.32645771
15:39:11 BUY 0.00004500 25.65202901
10:38:17 SELL 0.00004000 8.22177546
09:11:06 BUY 0.00004500 112.6544677
17:36:36 BUY 0.00004600 44.55089775
15:25:59 BUY 0.00004600 45.81879672
12:42:47 BUY 0.00004600 42.33554587
12:42:24 BUY 0.00004600 99.30682014
12:42:16 BUY 0.00004600 84.2493884
12:42:01 BUY 0.00004600 208.45365804
12:41:47 BUY 0.00004600 210.88248295
12:21:52 BUY 0.00004600 42.27436388
12:21:23 BUY 0.00004600 42.24051854
12:18:34 BUY 0.00004600 85.99196031
12:17:53 BUY 0.00004600 206.80327227
12:17:49 BUY 0.00004600 33.6418464
12:17:42 BUY 0.00004600 180.513954
12:17:36 BUY 0.00004600 45.18311158
12:17:31 BUY 0.00004600 204.77258152
04:47:13 SELL 0.00004000 7041.74350096
04:45:04 SELL 0.00004000 2249.47877489
04:44:04 SELL 0.00004000 3652.51753234
19:41:40 SELL 0.00004000 41.35500174
17:41:24 SELL 0.00004000 57.07225181
16:10:37 SELL 0.00004000 160.89300183
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send