Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VOLT / USD
  • Last: 119.00000090
  • 24High: 119.00000090
  • 24Low: 119.00000090
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000961.000962.000960100200
BUY
227.58935070
Balance: 0.00000000 USD
Amount:
VOLT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VOLT USD
227.58935070.1318163629.99999978
227.589350760.1371467031.21312841
227.589350771.25531000285.69518791
261.779999980.2023662952.97544739
261.779999990.013333333.49039912
265.602292511.15264000306.14382643
303.0000000.52901957160.29292971
305.0000001.00000000305.000000
308.0000001.00000000308.000000
311.79998883.19692702996.80180903
320.9000000.50969146163.55998951
323.7000000.002409630.77999723
330.5910000.005000001.65295500
330.5911280.59466516196.59102602
334.999999830.1000000033.49999998
348.0000000.005000001.74000000
358.0000001.80000000644.400000
395.0000000.000696210.27500295
400.0000000.25000000100.000000
420.0000000.2380952399.9999966
435.0000000.001000000.43500000
520.0000000.1538461579.9999980
530.5910000.005000002.65295500
530.591133290.001000000.53059113
548.0000000.005000002.74000000
582.8000002.324315201354.61089856
583.8000000.000969700.56611086
600.0000000.1666666699.9999960
650.0000000.1538461599.9999975
690.900000010.14491693100.12310693
723.0000000.001000000.72300000
798.0000000.81900508653.56605384
800.0000000.23333333186.666664
805.233886291.00000000805.23388629
900.9000002.185300031968.73679702
930.5910000.005000004.65295500
930.591133290.001000000.93059113
999.993991970.000729350.72934561
999.994091970.000729350.72934569
999.994191970.000729350.72934576
999.994291970.000729350.72934583
999.994391970.000729350.72934590
999.994491970.000729350.72934598
999.994591970.000729350.72934605
999.994691970.000729350.72934612
999.994791970.000729350.72934620
999.994891970.000729350.72934627
999.994991970.000729350.72934634
999.995091970.000729350.72934642
999.995191970.000729350.72934649
SELL
119.00000090
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VOLT USD
119.00000090.000061710.00734349
75.000000980.133333339.99999988
75.00000000.4000000030.0000000
60.00000000.6666666639.9999996
55.00000000.6401490835.2081994
40.000000980.249999999.99999984
40.000000890.099999993.99999968
40.000000882.0000000080.00000176
40.000000810.249999999.99999980
40.00000080.149999955.99999811
35.000000360.028571420.99999971
35.00000000.057142851.99999975
33.11000000.120809413.99999956
26.00000000.007692300.19999980
23.11000000.043271310.99999997
20.000000082.0000000040.00000016
20.00000000.010000000.20000000
19.705059180.357116417.03699999
17.460578611.0390000018.14154117
17.287701593.4706800060.00008015
17.00000000.011764700.19999990
13.11000000.076277650.99999999
11.00000000.018181810.19999991
9.000000001.000000009.00000000
8.113000000.259000002.10126700
7.000000001.000000007.00000000
6.000000000.033333330.19999998
5.000000001.200000006.00000000
3.000000001.399999994.19999997
2.180000184.379198889.54665434
2.170000001.259457932.73302370
1.2200000058.3770491771.21999998
1.1100000010.000000011.1000000
1.000000112.111110762.11111099
1.0000000010.200000010.2000000
0.680111112.940695961.99999999
0.680000000.294110000.19999480
0.200000994.999975250.99999999
0.200000001.000000000.20000000
0.100000999.999901000.99999999
0.10000000112.00000011.2000000
0.0110009990.900909820.99999999
0.0110000018.181818180.19999999
0.01000000300.0000003.00000000
0.00110099363.309385190.40000000
0.00110000181.818181810.19999999
0.001000003000.000003.00000000
0.000110001818.181818180.19999999
0.0001000030000.00003.00000000
0.0000110018181.818181810.19999999
0.00001000300000.0003.00000000
0.000001003000000.003.00000000
0.0000001030000000.03.00000000
0.000000013200000003.20000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
20:02:47 SELL 0.00002800 26254.851126
12:57:37 BUY 0.00004443 10000.0000
15:50:16 SELL 0.00002800 25976.44483402
15:50:15 SELL 0.00002801 35701.53516598
03:08:37 BUY 0.00004444 15966.99999999
03:08:37 BUY 0.00004444 16425.95884126
03:08:37 BUY 0.00004444 29.91957851
03:08:37 BUY 0.00003999 14121.76772207
04:27:42 BUY 0.00003999 12748.33172045
04:27:42 BUY 0.00003998 1508.16630958
04:27:35 BUY 0.00003998 13435.04963066
04:27:30 BUY 0.00003998 14943.21561978
12:10:52 SELL 0.00002800 19197.27546998
12:10:41 SELL 0.00003345 5802.72453002
22:43:25 SELL 0.00003345 18113.56843998
22:43:25 SELL 0.00003346 29886.43156002
01:36:42 BUY 0.00003999 2630.48712178
14:30:10 BUY 0.00003999 4003.64671891
06:22:20 BUY 0.00003999 2984.18382572
20:29:02 BUY 0.00003999 4153.64087048
20:28:23 BUY 0.00003999 4153.64087048
20:27:44 BUY 0.00003999 4153.64087048
20:27:05 BUY 0.00003999 4153.64087048
20:26:26 BUY 0.00003999 4153.64087048
20:25:47 BUY 0.00003999 4153.64087048
20:18:44 BUY 0.00003999 58589.73766819
12:23:52 BUY 0.00004444 7378.60926932
12:00:50 BUY 0.00004444 2337.6848679
05:10:22 BUY 0.00003871 8000.00000
05:10:22 BUY 0.00003871 8000.00000
05:10:22 BUY 0.00003871 463.00572719
15:03:58 BUY 0.00003871 3641.47676206
15:03:37 BUY 0.00003871 3895.51751075
15:03:37 BUY 0.00003871 69.53735665
15:03:20 BUY 0.00003871 7930.46264335
15:03:20 BUY 0.00003871 60.87647914
15:02:41 BUY 0.00003871 6687.36183568
15:02:41 BUY 0.00003871 164.24281725
14:59:31 BUY 0.00003871 16421.31570401
14:58:14 SELL 0.00003871 3414.44147874
13:59:47 BUY 0.00004444 2253.78628427
11:58:39 SELL 0.00003871 17252.05297126
11:58:11 BUY 0.00003872 35099.11792044
11:58:02 SELL 0.00003872 2582.64462898
11:56:15 SELL 0.00004998 33151.75054596
11:55:55 SELL 0.00004998 21038.5200
11:55:43 SELL 0.00004998 21038.5200
11:55:40 SELL 0.00004998 12856.77552068
11:55:11 BUY 0.00004998 12856.77552068
09:03:21 BUY 0.00004443 28355.32775084
Chat
ENRUDECNAR

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

maciocia: ouch

Coinhrz001 L0: ALO

maciocia: HOLA

toitoi L0: 解約

ikhsantm L1: i remember shopee account

abymarlo L0: mata uang DICE

cobratoontje: abymarlo, RUR

Send