Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04875214 | - 0.9% | 2886.2 | Ethereum |
ZEC | 0.00036916 | + 0.7% | 389.1 | Zcash |
DASH | 0.00046700 | + 1.1% | 203.5 | DASH |
LTC | 0.00128306 | + 1% | 185.1 | Litecoin |
ETC | 0.00033814 | + 0.8% | 122.8 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000875 | + 5.7% | 11.6 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.6 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713107.93 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3084.0149234 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
DOGE-USDT | T0.15716018 | - 2.5% | 0.8 | Dogecoin |
BTC | R5720000.00 | - 0.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 141336.10876 | + 2.6% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R278773.06 | - 1.8% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018870 | - 1.8% | 0.3 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02808032 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R90.12 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.41751115 | + 0.4% | 0.2 | Dogecoin |
DOGE | T0.15727116 | - 1.9% | 0.1 | Dogecoin |
- VOLT / RUR
- Last: 0.00701542
- 24High: 0.00701542
- 24Low: 0.00701542
- 24V: 0 VOLT
Price | VOLT | RUR |
---|
0.00721756 | 29.41075433 | 0.21227388 |
0.00728992 | 29.11871307 | 0.21227308 |
0.00736302 | 28.81582403 | 0.21217148 |
0.00743685 | 28.52978595 | 0.21217173 |
0.00751141 | 28.22964726 | 0.21204445 |
0.00758672 | 27.94785935 | 0.21203258 |
0.00766279 | 27.67017768 | 0.21203076 |
0.00772998 | 129.36644079 | 0.99999999 |
0.00773000 | 1035.35274859 | 8.00327674 |
0.00773962 | 27.17714217 | 0.21034075 |
0.00781721 | 27.11140628 | 0.21193555 |
0.00789559 | 27.0564104 | 0.21362632 |
0.00797475 | 26.78781154 | 0.21362610 |
0.00805471 | 26.7334619 | 0.21533028 |
0.00813547 | 26.46803327 | 0.21532989 |
0.00821703 | 28.97305332 | 0.23807244 |
0.00829942 | 27.78827113 | 0.23062653 |
0.00838263 | 27.29456235 | 0.22880021 |
0.00846668 | 26.38715596 | 0.22341160 |
0.00855157 | 25.50981346 | 0.21814895 |
0.00863730 | 24.66167332 | 0.21301027 |
0.00872390 | 24.22208529 | 0.21131104 |
0.00881137 | 23.98167409 | 0.21131140 |
0.00889971 | 23.74360931 | 0.21131123 |
0.00898894 | 23.31034713 | 0.20953531 |
0.00907907 | 23.07895818 | 0.20953547 |
0.00917009 | 22.84985117 | 0.20953519 |
0.00926203 | 22.61914867 | 0.20949923 |
0.00935489 | 22.39425238 | 0.20949576 |
0.00944868 | 22.17167328 | 0.20949304 |
0.00954341 | 21.9488397 | 0.20946677 |
0.00963910 | 21.73096869 | 0.20946698 |
0.00973574 | 21.51523231 | 0.20946670 |
0.00983336 | 14.49021565 | 0.14248750 |
0.00993195 | 20.75673089 | 0.20615481 |
0.00998888 | 1001.11323792 | 9.99999999 |
0.01000000 | 2073.63382083 | 20.7363382 |
0.01003152 | 20.54722304 | 0.20611987 |
0.01013209 | 20.34275809 | 0.20611465 |
0.01023368 | 20.14080421 | 0.20611454 |
0.01033628 | 19.94087689 | 0.20611448 |
0.01043991 | 19.74293126 | 0.20611442 |
0.01054458 | 19.5458975 | 0.20610327 |
0.01065029 | 19.35184831 | 0.20610279 |
0.01075707 | 19.15976272 | 0.20610290 |
0.01078110 | 12689.2893 | 136.80449687 |
0.01086492 | 18.96956125 | 0.20610276 |
0.01089000 | 12493.1129 | 136.04999948 |
0.01097385 | 18.94044618 | 0.20784961 |
0.01100000 | 314889.42173658 | 3463.7836391 |
Price | VOLT | RUR |
---|
0.00701542 | 62.32979471 | 0.43726968 |
0.00700579 | 29.70592038 | 0.20811343 |
0.00693624 | 30.12059127 | 0.20892364 |
0.00686739 | 30.44269948 | 0.20906188 |
0.00679922 | 30.74795638 | 0.20906211 |
0.00673173 | 34.32256195 | 0.23105021 |
0.00666490 | 31.87010907 | 0.21241108 |
0.00659874 | 32.18969227 | 0.21241140 |
0.00653324 | 32.51182567 | 0.21240755 |
0.00646838 | 32.76879064 | 0.21196098 |
0.00640416 | 33.09349547 | 0.21193603 |
0.00634058 | 36.64261313 | 0.23233541 |
0.00627764 | 33.76335693 | 0.21195419 |
0.00621532 | 34.37398074 | 0.21364528 |
0.00615362 | 34.71870378 | 0.21364570 |
0.00609253 | 35.06679983 | 0.21364552 |
0.00603204 | 35.13614962 | 0.21194265 |
0.00597215 | 35.77168021 | 0.21363383 |
0.00591286 | 36.1302872 | 0.21363332 |
0.00585416 | 36.49245664 | 0.21363267 |
0.00579604 | 36.56812237 | 0.21195029 |
0.00573850 | 36.63620458 | 0.21023685 |
0.00568154 | 37.00268413 | 0.21023222 |
0.00562514 | 37.3771835 | 0.21025188 |
0.00556930 | 37.15662291 | 0.20693637 |
0.00551401 | 37.52829791 | 0.20693140 |
0.00545927 | 37.89979429 | 0.20690520 |
0.00540507 | 38.27937843 | 0.20690271 |
0.00535141 | 38.66286081 | 0.20690081 |
0.00529828 | 39.04416905 | 0.20686693 |
0.00524569 | 39.44479372 | 0.20691515 |
0.00519362 | 39.84027518 | 0.20691524 |
0.00514206 | 40.22014523 | 0.20681439 |
0.00509101 | 40.62345978 | 0.20681443 |
0.00504047 | 41.02801722 | 0.20680048 |
0.00499043 | 41.43942105 | 0.20680052 |
0.00494089 | 41.85490873 | 0.20680049 |
0.00489184 | 42.27335113 | 0.20679446 |
0.00484328 | 42.36236806 | 0.20517280 |
0.00479520 | 42.78713296 | 0.20517285 |
0.00474760 | 43.2161134 | 0.20517281 |
0.00470047 | 43.52408163 | 0.20458363 |
0.00465381 | 43.96049258 | 0.20458377 |
0.00460761 | 44.40131651 | 0.20458394 |
0.00456187 | 44.84646208 | 0.20458372 |
0.00451658 | 45.29604922 | 0.20458322 |
0.00447174 | 45.73216913 | 0.20450236 |
0.00442735 | 46.18829999 | 0.20449176 |
0.00438340 | 46.65083724 | 0.20448927 |
0.00433989 | 47.11583012 | 0.20447751 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOLT |
---|
22:23:52 | SELL | 0.00701542 | 15.1000000 |
18:17:59 | SELL | 0.00701542 | 2508.30280529 |
18:17:59 | SELL | 0.00707603 | 29.41075433 |
18:17:59 | SELL | 0.00714698 | 29.11871307 |
18:17:59 | SELL | 0.00721864 | 28.81582403 |
17:09:31 | SELL | 0.00729102 | 28.52978595 |
17:09:31 | SELL | 0.00736412 | 28.22964726 |
17:09:31 | SELL | 0.00743796 | 27.94785935 |
17:09:31 | SELL | 0.00751253 | 27.67017768 |
17:09:31 | SELL | 0.00758786 | 27.17714217 |
17:09:31 | SELL | 0.00758900 | 282.15150085 |
17:09:31 | SELL | 0.00758900 | 53.16449334 |
17:09:31 | SELL | 0.00758900 | 125.82062985 |
17:09:31 | SELL | 0.00758900 | 574.21612455 |
17:09:31 | SELL | 0.00766393 | 3.17957852 |
17:09:31 | SELL | 0.00774077 | 27.0564104 |
17:09:31 | SELL | 0.00781838 | 26.78781154 |
17:09:31 | SELL | 0.00789677 | 26.7334619 |
17:09:31 | SELL | 0.00797595 | 26.46803327 |
17:09:31 | SELL | 0.00805591 | 28.97305332 |
17:09:31 | SELL | 0.00813668 | 27.78827113 |
17:09:30 | SELL | 0.00821826 | 27.29456235 |
17:09:30 | SELL | 0.00830066 | 26.38715596 |
17:09:30 | SELL | 0.00838389 | 25.50981346 |
22:46:11 | BUY | 0.00855157 | 25.30785351 |
22:04:56 | BUY | 0.00846668 | 26.17824365 |
22:04:56 | BUY | 0.00838263 | 27.07846916 |
22:04:55 | BUY | 0.00829942 | 27.56826617 |
23:33:29 | BUY | 0.00821703 | 28.74367638 |
22:46:41 | BUY | 0.00813547 | 26.25848958 |
19:33:31 | BUY | 0.00805471 | 26.52181081 |
16:02:01 | BUY | 0.00797475 | 26.57573435 |
11:30:15 | BUY | 0.00789559 | 12.91037398 |
11:49:57 | SELL | 0.00766393 | 23.93182776 |
11:49:50 | BUY | 0.00789559 | 13.93182776 |
08:25:10 | SELL | 0.00774077 | 26.84220174 |
07:17:45 | SELL | 0.00781838 | 26.57573435 |
06:02:26 | SELL | 0.00787809 | 118.17972165 |
05:49:48 | SELL | 0.00787809 | 2776.01787835 |
05:49:46 | SELL | 0.00789677 | 26.5218108 |
05:49:43 | SELL | 0.00797595 | 26.25848957 |
05:49:40 | SELL | 0.00805591 | 28.74367638 |
05:49:38 | SELL | 0.00813668 | 27.56826617 |
04:43:41 | SELL | 0.00821826 | 20.90802813 |
02:39:54 | SELL | 0.00821826 | 6.17044103 |
02:39:54 | SELL | 0.00830066 | 7.85347310 |
02:39:51 | SELL | 0.00830066 | 18.32477055 |
02:39:49 | SELL | 0.00838389 | 25.30785351 |
00:11:35 | SELL | 0.00846794 | 24.66167332 |
23:07:15 | SELL | 0.00855284 | 24.22208529 |
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?