Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VOLT / ETH
  • Last: 0.00000164
  • 24High: 0.00000164
  • 24Low: 0.00000164
  • 24V: 0.01 ETH
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000001641.000001642.000001640k5k10k
BUY
0.00000164
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000164183895.867004060.30158922
0.00000165634.099378890.00104626
0.00000166630.09259260.00104595
0.00000167626.134969330.00104564
0.00000168615.951219520.00103479
0.00000169612.175757580.00103457
0.00000170608.445783140.00103435
0.00000171604.760479050.00103414
0.00000172601.119047620.00103392
0.00000173603.384615390.00104385
0.00000174605.6000000.00105374
0.00000175601.935672520.00105338
0.00000176598.313953490.00105303
0.00000177589.109826590.00104272
0.00000178585.655172420.00104246
0.000001790.475977670.00000085
0.00000180573.488636370.00103227
0.00000181570.209039550.00103207
0.00000182566.971910120.00103188
0.00000183563.770949730.00103170
0.00000184560.594444450.00103149
0.00000185557.469613260.00103131
0.00000186273.757749360.00050918
0.00000187546.442622960.00102184
0.00000188543.472826090.00102172
0.00000189540.535135140.00102161
0.00000190537.629032260.00102149
0.00000191534.75401070.00102138
0.00000192531.909574470.00102126
0.00000193529.09523810.00102115
0.00000194526.310526320.00102104
0.00000195523.554973830.00102093
0.00000196520.8281250.00102082
0.00000197518.129533680.00102071
0.00000198515.458762890.00102060
0.00000199512.815384620.00102050
0.00000200510.19897960.00102039
0.00000201507.609137060.00102029
0.00000202505.045454550.00102019
0.00000203502.507537690.00102009
0.00000205499.9950000.00102498
0.00000207495.044554460.00102474
0.00000209490.191176480.00102449
0.00000211485.432038840.00102426
0.00000213480.764423080.00102402
0.00000215476.185714290.00102379
0.00000217471.693396230.00102357
0.00000261691144.126451.80388617
0.00000300399668.877483441.19900663
0.00000309331.122516560.00102316
SELL
0.00000160
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000160644.850000010.00103176
0.00000159635.566037740.00101055
0.00000158639.639240510.00101063
0.00000157636.936305740.00099999
0.00000156641.019230770.00099999
0.00000155226451.605838710.35099998
0.00000154256362.559155850.39479834
0.00000153653.58823530.00099999
0.00000152657.88815790.00099999
0.00000151662.245033120.00099999
0.00000150666.6600000.00099999
0.00000149671.134228190.00099999
0.00000148675.668918920.00099999
0.00000147680.265306130.00099999
0.00000146684.924657540.00099999
0.00000145689.648275870.00099999
0.00000144694.4375000.00099999
0.00000143699.29370630.00099999
0.00000142704.218309860.00099999
0.00000141709.212765960.00099999
0.00000140714.278571430.00099999
0.00000139719.417266190.00099999
0.00000138724.630434790.00099999
0.00000137729.919708030.00099999
0.00000136735.286764710.00099999
0.00000135740.733333340.00099999
0.00000134746.261194030.00099999
0.00000133751.872180460.00099999
0.00000132757.568181820.00099999
0.00000131763.351145040.00099999
0.00000130769.223076930.00099999
0.00000129775.186046520.00099999
0.00000128781.24218750.00099999
0.00000127787.393700790.00099999
0.00000126793.642857150.00099999
0.00000125799.9920000.00099999
0.00000124806.443548390.00099999
0.00000123813.0000000.00099999
0.00000122819.663934430.00099999
0.00000121826.438016530.00099999
0.00000120833.3250000.00099999
0.00000119840.32773110.00099999
0.00000118847.449152550.00099999
0.00000117854.69230770.00099999
0.00000116862.060344830.00099999
0.00000115869.556521740.00099999
0.00000114877.184210530.00099999
0.00000113884.946902660.00099999
0.00000112892.848214290.00099999
0.00000111900.89189190.00099999
0.00000110909.081818190.00099999
0.00000109917.422018350.00099999
0.00000108925.916666670.00099999
0.00000107934.570093460.00099999
0.00000106943.386792460.00099999
0.00000105952.371428580.00099999
0.00000104961.528846160.00099999
0.00000103970.864077670.00099999
0.00000102980.382352950.00099999
0.00000101990.089108920.00099999
0.00000100999.9900000.00099999
0.000000991010.09090910.00099999
0.00000080622948.087215830.49835846
0.000000714235.507042250.00300720
0.00000062164.532258060.00010200
0.00000053190.584905660.00010100
0.00000052660000.0000.34320000
0.00000014480000.0000.06720000
0.000000131115.461538460.00014500
0.000000123000000.000.36000000
0.0000001159090.90909090.00649999
0.00000010100000.0000.01000000
0.0000000979999.999999990.00719999
0.000000057000000.000.35000000
0.00000004315000.0000.01260000
0.0000000330000.00000.00090000
0.00000002350689.340650.00701378
0.00000001257869772.049485272.57869772
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
20:39:30 BUY 0.00000001 23680.29577776
23:51:59 BUY 0.00000001 16296.0000
18:40:43 SELL 0.00000001 10010.0000
18:40:43 SELL 0.00000001 50000.0000
18:40:43 SELL 0.00000001 50000.0000
18:40:43 SELL 0.00000001 346453.45534992
12:02:01 BUY 0.00000002 28664.70656981
12:01:45 SELL 0.00000001 8546.54465008
12:01:45 SELL 0.00000001 11453.45534992
12:01:10 SELL 0.00000002 22325.0000
12:01:10 SELL 0.00000002 22325.0000
13:47:56 BUY 0.00000003 14943.0000
13:47:56 BUY 0.00000003 14943.0000
10:24:46 SELL 0.00000001 8546.54465008
10:24:46 SELL 0.00000001 10000.0000
10:24:46 SELL 0.00000002 31.60103687
23:02:11 SELL 0.00000002 12423.39896313
23:02:11 SELL 0.00000002 14943.0000
23:02:11 SELL 0.00000002 5000.00000
23:02:11 SELL 0.00000002 14943.0000
21:53:19 SELL 0.00000003 9734.33333333
21:53:19 SELL 0.00000003 9934.00000
20:36:31 SELL 0.00000004 121.1518684
20:36:25 SELL 0.00000004 2620.3481316
20:44:11 BUY 0.00000006 4886.71345297
20:44:11 BUY 0.00000006 2169.67377257
20:44:04 BUY 0.00000006 4028.30622743
20:44:04 BUY 0.00000006 4986.99650044
01:42:01 BUY 0.00000005 9.60483034
01:41:56 BUY 0.00000005 2192.41516966
15:52:23 BUY 0.00000003 19040.0000
13:03:18 BUY 0.00000003 10736.4286208
13:03:18 BUY 0.00000003 13263.5713792
13:01:52 BUY 0.00000003 17031.53928481
13:01:39 SELL 0.00000003 170.44857215
16:05:46 SELL 0.00000003 5024.99650044
16:05:46 SELL 0.00000003 4975.00349956
09:17:36 SELL 0.00000003 4986.99650044
16:36:06 BUY 0.00000007 3696.00000
16:36:06 BUY 0.00000007 4000.00000
16:36:06 BUY 0.00000006 3696.00000
16:36:06 BUY 0.00000006 5642.00000
16:36:06 BUY 0.00000006 5001.00000
16:36:05 BUY 0.00000005 3696.00000
16:36:05 BUY 0.00000005 5002.02000
16:36:05 BUY 0.00000004 3696.00000
16:36:05 BUY 0.00000004 82073.05142234
18:28:56 BUY 0.00000004 566.800000
18:28:56 BUY 0.00000003 10002.0200
01:05:49 BUY 0.00000004 344.745000

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below