Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937508 | + 0.1% | 2753.6 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128988 | + 0.2% | 188.6 | Litecoin |
ETC | 0.00033208 | - 1.1% | 129 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759177.24 | + 0.8% | 2.8 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.9% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- VOL / USD
- Last: 0.00190000
- 24High: 0.00190000
- 24Low: 0.00190000
- 24V: 0 VOL
Price | VOL | USD |
---|
0.00190000 | 28.58500769 | 0.05431151 |
0.00190158 | 54.48881689 | 0.10361484 |
0.00192059 | 53.94953643 | 0.10361494 |
0.00193980 | 53.41526301 | 0.10361492 |
0.00195000 | 102.76272486 | 0.20038731 |
0.00195920 | 53.13112692 | 0.10409450 |
0.00197879 | 51.4476572 | 0.10180410 |
0.00199000 | 88.20957591 | 0.17553705 |
0.00199858 | 51.19468463 | 0.10231667 |
0.00200000 | 107.07858762 | 0.21415717 |
0.00201856 | 51.27092371 | 0.10349343 |
0.00203875 | 51.43143131 | 0.10485583 |
0.00205000 | 56.95184924 | 0.11675129 |
0.00205914 | 1.52394659 | 0.00313801 |
0.00207973 | 49.82119719 | 0.10361463 |
0.00210000 | 98.7215976 | 0.20731535 |
0.00210053 | 48.65403201 | 0.10219925 |
0.00212153 | 48.06764515 | 0.10197695 |
0.00214275 | 47.80504635 | 0.10243426 |
0.00215000 | 48.26552403 | 0.10377087 |
0.00216417 | 46.97108841 | 0.10165342 |
0.00218582 | 47.11984677 | 0.10299550 |
0.00220000 | 50.17822065 | 0.11039208 |
0.00220767 | 48.06245414 | 0.10610603 |
0.00222975 | 45.66590115 | 0.10182354 |
0.00225000 | 47.39283944 | 0.10663388 |
0.00225205 | 45.61101917 | 0.10271829 |
0.00227457 | 46.37396149 | 0.10548082 |
0.00229732 | 45.91511362 | 0.10548170 |
0.00230000 | 100.55228355 | 0.23127025 |
0.00232029 | 45.4599838 | 0.10548034 |
0.00234349 | 45.00996427 | 0.10548040 |
0.00235000 | 85.21801361 | 0.20026233 |
0.00236693 | 43.09131213 | 0.10199411 |
0.00239060 | 42.33657895 | 0.10120982 |
0.00240000 | 99.06919025 | 0.23776605 |
0.00241450 | 42.5885409 | 0.10283003 |
0.00243865 | 41.83370884 | 0.10201777 |
0.00245000 | 88.61326826 | 0.21710250 |
0.00246303 | 41.52689613 | 0.10228199 |
0.00248766 | 41.14824829 | 0.10236285 |
0.00250000 | 104.13939255 | 0.26034848 |
0.00251254 | 1.88491149 | 0.00473591 |
0.00253767 | 40.58841378 | 0.10299999 |
0.00256304 | 40.18665335 | 0.10300000 |
0.00258867 | 39.78877184 | 0.10299999 |
0.00261456 | 39.39477388 | 0.10299999 |
0.00264071 | 39.00466163 | 0.10300000 |
0.00266711 | 38.61857966 | 0.10299999 |
0.00269378 | 38.2362331 | 0.10300000 |
Price | VOL | USD |
---|
0.00186411 | 55.36208163 | 0.10320100 |
0.00184565 | 55.91594831 | 0.10320126 |
0.00184000 | 76.37914673 | 0.14053762 |
0.00182738 | 54.85420109 | 0.10023946 |
0.00180929 | 57.37977328 | 0.10381664 |
0.00179138 | 55.82685973 | 0.10000711 |
0.00179000 | 104.20086033 | 0.18651953 |
0.00177363 | 58.53385993 | 0.10381740 |
0.00175608 | 50.51298426 | 0.08870484 |
0.00174000 | 103.03530459 | 0.17928142 |
0.00173869 | 59.00351413 | 0.10258881 |
0.00172148 | 59.59338476 | 0.10258881 |
0.00170443 | 60.1895179 | 0.10258881 |
0.00169000 | 103.13691715 | 0.17430138 |
0.00168755 | 60.79157358 | 0.10258881 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 102.71331875 | 0.16434131 |
0.00155000 | 69.62386451 | 0.10791698 |
0.00150000 | 86.22878666 | 0.12934317 |
0.00145000 | 100.80712413 | 0.14617032 |
0.00140000 | 72.42122857 | 0.10138971 |
0.00135000 | 109.32479655 | 0.14758847 |
0.00134000 | 96.10895522 | 0.12878599 |
0.00133500 | 85.09117602 | 0.11359671 |
0.00133000 | 104.56495205 | 0.13907138 |
0.00132000 | 104.77907835 | 0.13830838 |
0.00131000 | 85.35767239 | 0.11181855 |
0.00130000 | 102.53618461 | 0.13329703 |
0.00129000 | 102.68919379 | 0.13246905 |
0.00128000 | 90.19758012 | 0.11545290 |
0.00127000 | 82.69733858 | 0.10502561 |
0.00126000 | 105.4743506 | 0.13289768 |
0.00125000 | 86.1094720 | 0.10763684 |
0.00124000 | 98.00912903 | 0.12153131 |
0.00123000 | 101.91029268 | 0.12534965 |
0.00122000 | 98.5664754 | 0.12025109 |
0.00121000 | 107.19442148 | 0.12970524 |
0.00120000 | 98.00763333 | 0.11760915 |
0.00119000 | 85.64673109 | 0.10191960 |
0.00118000 | 87.59724576 | 0.10336474 |
0.00117000 | 89.91929914 | 0.10520557 |
0.00116000 | 86.36713793 | 0.10018587 |
0.00115000 | 68.91058132 | 0.07924716 |
0.00114000 | 113.58561403 | 0.12948759 |
0.00113000 | 91.61461946 | 0.10352451 |
0.00112000 | 115.72791071 | 0.12961525 |
0.00111000 | 104.33604504 | 0.11581300 |
0.00110000 | 113.45380051 | 0.12479918 |
0.00109000 | 103.25587155 | 0.11254889 |
0.00108000 | 109.62071296 | 0.11839036 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOL |
---|
13:56:56 | BUY | 0.00190000 | 74.26363904 |
13:56:56 | BUY | 0.00188275 | 2.06087957 |
13:41:01 | BUY | 0.00188275 | 52.97279333 |
13:41:01 | BUY | 0.00186411 | 2.04389163 |
13:39:30 | BUY | 0.00186411 | 53.54022236 |
13:39:29 | BUY | 0.00185000 | 1.71389860 |
13:30:36 | BUY | 0.00185000 | 101.22547011 |
13:30:36 | BUY | 0.00184565 | 1.61095717 |
19:17:13 | BUY | 0.00184565 | 54.52888238 |
19:17:13 | BUY | 0.00182738 | 57.03945193 |
19:17:13 | BUY | 0.00180929 | 2.11392260 |
19:17:02 | BUY | 0.00180929 | 55.49577495 |
19:17:02 | BUY | 0.00179137 | 58.18648196 |
19:16:42 | SELL | 0.00175608 | 8.25485661 |
19:16:42 | SELL | 0.00177363 | 58.18648196 |
19:16:42 | SELL | 0.00179000 | 102.93936871 |
19:16:42 | SELL | 0.00179138 | 57.60969755 |
19:16:42 | SELL | 0.00180929 | 57.03945193 |
19:16:42 | SELL | 0.00182738 | 56.13983955 |
19:16:42 | SELL | 0.00184000 | 102.84864673 |
19:16:42 | SELL | 0.00184565 | 55.58411399 |
19:16:42 | SELL | 0.00186411 | 55.0336729 |
19:16:42 | SELL | 0.00188275 | 54.48881689 |
19:16:42 | SELL | 0.00189000 | 102.76272486 |
19:16:42 | SELL | 0.00190157 | 53.94953643 |
19:16:41 | SELL | 0.00192059 | 53.41526301 |
19:16:41 | SELL | 0.00193980 | 46.25780013 |
19:16:41 | SELL | 0.00194000 | 10.76715336 |
18:57:57 | SELL | 0.00194000 | 42.90309406 |
18:57:57 | SELL | 0.00194000 | 53.4083402 |
18:57:57 | SELL | 0.00195920 | 3.37770544 |
17:45:58 | SELL | 0.00195920 | 48.06995176 |
17:45:58 | SELL | 0.00197879 | 51.19468463 |
04:12:44 | BUY | 0.00199000 | 52.13621983 |
18:32:53 | SELL | 0.00199000 | 56.95184924 |
18:32:53 | SELL | 0.00199857 | 51.27092371 |
18:32:53 | SELL | 0.00201856 | 51.43143131 |
13:26:04 | BUY | 0.00205914 | 47.52774997 |
13:26:04 | BUY | 0.00205000 | 55.50654773 |
10:25:29 | BUY | 0.00203875 | 51.12619887 |
10:25:29 | BUY | 0.00201856 | 50.96664312 |
10:25:29 | BUY | 0.00201856 | 0.35121131 |
10:25:29 | BUY | 0.00199858 | 50.89090808 |
08:45:31 | SELL | 0.00197879 | 50.89090808 |
08:45:31 | SELL | 0.00199857 | 0.66445311 |
05:42:06 | SELL | 0.00199857 | 50.96664312 |
19:28:03 | BUY | 0.00201856 | 51.32467997 |
19:28:03 | BUY | 0.00200000 | 32.72567123 |
08:19:40 | BUY | 0.00200000 | 19.54313289 |
08:19:40 | BUY | 0.00200000 | 52.01373079 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb