Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • VGRerc20 / DOGE
  • Last: 0.18856391
  • 24High: 0.20098226
  • 24Low: 0.18729423
  • 24V: 1230.23 VGR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00004580
BUY
0.18776889
Balance: 0.00000000 DOGE
Amount:
VGR(e)
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VGR(e) DOGE
0.187768890.533741250.10022000
0.187937851.074628670.20196340
0.191777096.141314371.17776339
0.193044430.520297240.10044048
0.193377730.520851600.10072110
0.193808851.005119200.19480099
0.194063770.517564250.10044046
0.194335131.019348420.19809520
0.194635810.514926550.10022314
0.195051310.514650850.10038332
0.195289197.937376251.55008377
0.195320000.519777370.10152291
0.195486490.519334740.10152292
0.195650070.514495460.10066107
0.195661840.592041460.11583992
0.195800821.500000000.29370123
0.195860941.500000000.29379141
0.196032110.513434550.10064965
0.1966762910.54006562.07298099
0.196706599.039830051.77819414
0.196981271.047531240.20634403
0.197418481.045808370.20646189
0.1983489617.029512593.37778611
0.1987017729.124419245.78707365
0.198797808.684604781.72648032
0.200000000.737989630.14759792
0.200131270.856321000.17137660
0.2010955223.22493104.67042957
0.203281271.095516750.22269803
0.2038575421.777848624.43957864
0.205619510.488477350.10044047
0.206034940.493905290.10176174
0.2069878323.404957324.84454132
0.206999001.519607910.31455731
0.2070000012.157160782.51653228
0.207036330.487374220.10090416
0.207481270.982016700.20375007
0.2080000012.187117252.53492038
0.2090000072.0978575115.06845221
0.209096550.484165260.10123728
0.2100000012.602011782.64642247
0.210279991.284046260.27000923
0.210631270.558909190.11772375
0.210900001.472159150.31047836
0.2110000012.019939272.53620718
0.211843050.475639160.10076085
0.2120000025.858219355.48194250
0.212335290.476532130.10118458
0.2130000025.153968495.35779528
0.213781270.896194550.19158960
SELL
0.18723457
Balance: 0.00000000 VGR(e)
Amount:
VGR(e)
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VGR(e) DOGE
0.1872345774.3986540513.92999999
0.187234561.000000000.18723456
0.187100002.716110890.50818434
0.186410060.540258680.10070965
0.186208220.971223820.18084985
0.1860000040.322580647.49999999
0.185890140.993222500.18463026
0.185888571.047945050.19480100
0.185888361.047946230.19480100
0.185887971.047048990.19463381
0.185887791.045329580.19431400
0.185887321.047952100.19480100
0.185885180.883489880.16422767
0.185882581.047978850.19480101
0.185880871.045368540.19431401
0.185880631.045369860.19431400
0.185880330.542157260.10077637
0.185000000.759055510.14042526
0.1849357641.577575137.68918045
0.1845675216.30556013.00947678
0.1842364551.637364389.51348470
0.1840000146.545872188.56444094
0.183601211.253070170.23006519
0.183542240.547233630.10044048
0.183457621.096501650.20116158
0.183000034.308552950.78846531
0.182000001098.9010989199.99999999
0.1815811296.3588952417.49695611
0.180700003.889746860.70287725
0.180643900.556853030.10059210
0.180640190.555855330.10040981
0.180621070.557298900.10065992
0.180620270.557640040.10072109
0.180612760.557663250.10072109
0.180601212.650590590.47869986
0.180587340.557741750.10072109
0.180574410.559297980.10099490
0.180567570.561318050.10135583
0.180408140.558295740.10072109
0.180316410.559457900.10087944
0.180309740.558164710.10064253
0.180245520.558799460.10072109
0.180214191.117793200.20144219
0.1801000060.000000010.8060000
0.180000001.073639940.19325518
0.179768080.560283560.10072109
0.1796762840.499992837.27688805
0.179651690.558632920.10035934
0.179000011.117318420.20000000
0.177601211.198183100.21279876
0.177100002.076079550.36767368
0.1770000022.317008063.95011042
0.176029500.569336390.10022000
0.175700001.880943710.33048180
0.175594001.142751930.20066038
0.175422253.000000000.52626675
0.175000000.954639940.16706198
0.174074071.729729010.30110096
0.174074062.316501050.40324274
0.174000002.040686260.35507940
0.1736388818.345170073.18543478
0.173601210.928353140.16116322
0.173601201.001657880.17388900
0.17303000100.00000017.3030000
0.17300000588.23529411101.76470588
0.171805160.582054700.10000000
0.1718051510017.863249411721.12049824
0.17171777206.7345738335.49999999
0.1707100811.409987541.94779988
0.170700003.902354810.66613196
0.170601211.635034180.27893880
0.170422253.000000000.51126675
0.170100001.000000000.17010000
0.170004940.589512280.10021999
0.170000001.058771520.17999115
0.169878010.591250630.10044048
0.169664111.182692590.20066048
0.169357230.593068750.10044048
0.169128300.596819470.10093906
0.169087940.595481880.10068880
0.169087090.592712330.10022000
0.169056241.500000000.25358436
0.169046453.000000000.50713935
0.168972371.188839150.20088096
0.168706630.595355880.10044048
0.168549940.597574080.10072107
0.167100002.274571150.38008083
0.165815001.000045000.16582246
0.165700002.170976540.35973081
0.165601212.562783310.42440001
0.1654000071.4849755511.82361495
0.165000002.516640960.41524575
0.164916421.120000000.18470639
0.164823522.475794490.40806916
0.164500002.791497200.45920128
0.16340605303.6461105949.61761152
0.162601212.312498220.37601500
0.162500004.066439440.66079640
0.16201000151.1642742424.49012406
0.1620000010.00000001.62000000
0.1615000010.00000001.61500000
0.1610000010.00000001.61000000
0.16088274179.6904213128.90908733
0.160710089.295115021.49381867
0.160613490.633072570.10167999
0.160601211.782239990.28622989
0.1605000010.00000001.60500000
0.160442250.628516950.10084067
0.160148470.627171050.10044048
0.1600000011.924093431.90785494
0.159885956.935133061.10883033
0.1595000010.00000001.59500000
0.1590000010.00000001.59000000
0.1585000010.00000001.58500000
0.158355947.002139181.10883033
0.1580000010.00000001.58000000
0.157938270.637724470.10072109
0.1575000010.00000001.57500000
0.157261790.638324950.10038412
0.1570000010.00000001.57000000
0.1565000010.00000001.56500000
0.156115057.102648351.10883030
0.1560000010.00000001.56000000
0.1555000010.00000001.55500000
0.1550000011.09718071.72006300
0.154917560.648347780.10044045
0.154560370.649846300.10044048
0.154530270.649972300.10044039
0.1545000010.00000001.54500000
0.1540000010.00000001.54000000
0.1535000010.00000001.53500000
0.153224047.236660591.10883037
0.1530000010.00000001.53000000
0.1525000010.00000001.52500000
0.1520000010.00000001.52000000
0.1515064315.442411542.33962464
0.1515000010.00000001.51500000
0.1510000010.00000001.51000000
0.150700003.371428790.50807431
0.150601212.188422250.32957903
0.1505000010.00000001.50500000
0.150422253.000000000.45126675
0.15021303199.00000029.89239297
0.15005000100.00000015.0050000
0.1500000030141.08863144521.16329471
0.1495000010.00000001.49500000
0.1493000010.00000001.49300000
0.14900000510.00000075.9900000
0.1485000010.00000001.48500000
0.1483000010.00000001.48300000
Trade History
Time Price
VGR(e) [C]
You need to log in.
Time Price VGR(e)
20:45:20 SELL 0.00004580 159096.67804069
12:58:07 SELL 0.00004580 280903.32195931
17:01:38 BUY 0.00019780 75834.17593528
07:22:05 SELL 0.00006179 291309.27335
22:45:28 SELL 0.00004574 135298.88281761
22:45:28 SELL 0.00004587 220000.000
22:31:19 SELL 0.00004600 322099.44326563
23:14:49 SELL 0.00004588 325252.48412751
20:59:18 BUY 0.00011400 358435.62407979
20:44:25 BUY 0.00012100 240273.95074768
19:20:36 SELL 0.00008000 275000.000
19:19:36 BUY 0.00014400 430082.79668813
19:18:51 BUY 0.00014400 401181.07709095
12:32:59 SELL 0.00036000 28333.33333333
01:00:42 SELL 0.00041982 103429.19495886
00:47:26 BUY 0.00035000 74630.50268571
00:45:32 BUY 0.00035000 34217.14285713
00:42:48 BUY 0.00035000 74880.30422857
23:02:37 SELL 0.00010010 329670.32967032
19:46:48 BUY 0.00033000 54395.83467659
19:45:43 BUY 0.00033000 63038.74092008
19:31:00 SELL 0.00030000 83479.03611956
18:42:02 SELL 0.00010010 329670.32967032
18:30:05 BUY 0.00043000 25581.39534883
17:46:33 SELL 0.00010015 329505.74138791
17:46:23 BUY 0.00299914 11003.15423754
17:46:23 BUY 0.00299914 11003.15423754
17:46:22 BUY 0.00299914 11003.15423754
13:44:00 SELL 0.00012619 76936.39883157
13:44:00 SELL 0.00015607 15603.2641
05:19:32 SELL 0.00018213 77236.27972727
16:46:10 SELL 0.00015607 82215.0000
16:11:23 BUY 0.00018630 134279.60164936
16:11:22 BUY 0.00018630 445088.13754063
16:11:22 SELL 0.00018630 70632.26081
21:06:31 BUY 0.00020265 225244.66909009
21:06:31 BUY 0.00020265 217000.000
21:06:31 SELL 0.00020265 198371.57660991
21:06:31 SELL 0.00020265 59383.7543
15:40:25 SELL 0.00010000 110000.000
13:25:03 BUY 0.00043000 23566.89699381
13:25:02 BUY 0.00043000 23566.89699381
08:19:53 SELL 0.00012396 21280.61433529
08:19:53 SELL 0.00012396 100000.000
22:14:52 SELL 0.00034002 25211.07915099
17:19:40 BUY 0.00339975 2941.44501801
14:24:32 SELL 0.00034002 4888.92084901
14:24:32 SELL 0.00035010 30000.0000
21:53:45 SELL 0.00060500 19834.7107438
07:45:19 SELL 0.00080500 2460.59490642
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Send