Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04891453 | - 0.9% | 2719.1 | Ethereum |
ZEC | 0.00036916 | - 0.3% | 383 | Zcash |
DASH | 0.00046600 | - 0.5% | 217.6 | DASH |
LTC | 0.00128951 | + 1.3% | 173.5 | Litecoin |
ETC | 0.00033243 | - 2.3% | 116.4 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 3.6% | 22.5 | Dogecoin |
XRP-BTC | 0.00000855 | + 3.3% | 17.1 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.5 | Tron Token |
BTC | T63782.69 | + 0.2% | 3.8 | Bitcoin |
ETH-BTC | 0.04876916 | - 0.7% | 3.1 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3 | BitcoinCashABC |
BTC-RUR | R5687906.55 | - 1% | 2.8 | Bitcoin |
BTC-USDTt | T63139.69 | - 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.15 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T63317.45 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005083 | - 2.9% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3082.3725728 | - 1.6% | 0.9 | Ethereum |
BTC | R5707930.15 | - 0.2% | 0.9 | Bitcoin |
TON-BTC | 0.00009207 | - 0.3% | 0.8 | TON Coin |
DOGE-USDT | T0.15679490 | - 3.8% | 0.8 | Dogecoin |
USDT-RUBLIX | 139789.50434 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504022 | - 1% | 0.6 | BONUS |
ETH-USDC | 3075.1665542 | - 2.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
ETH-RUR | R276726.07 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99959695 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.3% | 0.2 | USDT ERC20 |
DASH | $31.50 | + 3.7% | 0.2 | DASH |
YOSTEP-USDT | T0.02779889 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R90.16 | - 0.2% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | - 0.1% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00083249 | + 0.1% | 0.2 | USDT ERC20 |
- VCOIN / USD
- Last: 0.00060000
- 24High: 0.00060000
- 24Low: 0.00060000
- 24V: 0 VCOIN
Price | VCOIN | USD |
---|
0.00094629 | 2314.32083817 | 2.19001866 |
0.00094630 | 468.49532142 | 0.44333712 |
0.00094636 | 1870.10115 | 1.76978892 |
0.00124947 | 1889.25205 | 2.36056375 |
0.00129342 | 303.47282395 | 0.39251781 |
0.00158793 | 1825.38434055 | 2.89858255 |
0.00159106 | 336.46787161 | 0.53534057 |
0.00159126 | 727.555700 | 1.15773028 |
0.00159384 | 2257.31511178 | 3.59779911 |
0.00159599 | 2035.76845 | 3.24906608 |
0.00160000 | 400.000000 | 0.64000000 |
0.00186086 | 1250.00005017 | 2.32607509 |
0.00189084 | 1841.1636418 | 3.48134586 |
0.00196487 | 1603.15501 | 3.14999118 |
0.00249520 | 94.46592587 | 0.23571137 |
0.00249671 | 566.79555522 | 1.41512413 |
0.00249673 | 769.35064667 | 1.92086084 |
0.00250000 | 100.000000 | 0.25000000 |
0.00254788 | 79.26710274 | 0.20196306 |
0.00289453 | 961.26733485 | 2.78241713 |
0.00309411 | 79.26710274 | 0.24526113 |
0.00309463 | 239.70697118 | 0.74180438 |
0.00497764 | 2049.42000 | 10.20127496 |
0.00633333 | 2500.00000 | 15.8333250 |
0.00635100 | 599.000000 | 3.80424900 |
0.00700000 | 15.0000000 | 0.10500000 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01890000 | 500.000000 | 9.45000000 |
0.01999999 | 252.000000 | 5.03999748 |
0.02687100 | 111.000000 | 2.98268100 |
0.02687200 | 4549.35008043 | 122.25013536 |
0.02720000 | 50.0000000 | 1.36000000 |
0.02800349 | 25.19770483 | 0.70562367 |
0.03485699 | 20.08205527 | 0.69999999 |
0.03630000 | 100.000000 | 3.63000000 |
0.04252658 | 17.9054594 | 0.76145795 |
0.04687200 | 2000.00000 | 93.7440000 |
0.05100000 | 392.48316247 | 20.01664128 |
0.05265800 | 14.45165651 | 0.76099532 |
0.05500000 | 404.61515057 | 22.25383328 |
0.06200000 | 800.35856063 | 49.62223075 |
0.06580000 | 11.58329785 | 0.76218099 |
0.08000000 | 1009.44999998 | 80.75599999 |
0.08760000 | 2000.00000 | 175.200000 |
0.10000000 | 516.99999999 | 51.69999999 |
0.12004007 | 6.37549801 | 0.76531522 |
0.14007207 | 5.44111873 | 0.76214876 |
0.17206655 | 4.43691356 | 0.76344440 |
0.20665531 | 3.68720178 | 0.76197982 |
0.21000000 | 12.0000000 | 2.52000000 |
Price | VCOIN | USD |
---|
0.00058000 | 180.31177586 | 0.10458082 |
0.00057000 | 183.51008771 | 0.10460074 |
0.00056000 | 184.05710714 | 0.10307197 |
0.00055000 | 190.9618909 | 0.10502903 |
0.00054000 | 186.09809259 | 0.10049296 |
0.00053000 | 197.41628301 | 0.10463062 |
0.00052000 | 199.60042307 | 0.10379221 |
0.00051000 | 205.97835294 | 0.10504895 |
0.00050000 | 209.241340 | 0.10462067 |
0.00049000 | 213.55222448 | 0.10464058 |
0.00048000 | 217.87672916 | 0.10458082 |
0.00047000 | 223.25412765 | 0.10492943 |
0.00046000 | 227.60945652 | 0.10470034 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041000 | 267.33490243 | 0.10960730 |
0.00040000 | 52.99884154 | 0.02119953 |
0.00039000 | 281.17437169 | 0.10965800 |
0.00038000 | 275.73692105 | 0.10478002 |
0.00037000 | 283.45848648 | 0.10487963 |
0.00036000 | 306.173500 | 0.11022246 |
0.00035000 | 309.48182857 | 0.10831863 |
0.00034000 | 323.32923529 | 0.10993193 |
0.00033500 | 365.62718478 | 0.12248510 |
0.00033000 | 333.91948484 | 0.11019342 |
0.00032000 | 353.9758125 | 0.11327226 |
0.00031000 | 351.26570967 | 0.10889236 |
0.00030000 | 354.44623333 | 0.10633386 |
0.00029000 | 417.33727586 | 0.12102780 |
0.00028000 | 400.83710714 | 0.11223438 |
0.00027000 | 455.29561787 | 0.12292981 |
0.00026000 | 445.70709658 | 0.11588384 |
0.00025000 | 433.484520 | 0.10837113 |
0.00024570 | 8140.00814 | 1.99999999 |
0.00024013 | 4340.27762061 | 1.04223086 |
0.00024000 | 924.37116666 | 0.22184907 |
0.00023000 | 455.21891304 | 0.10470034 |
0.00022000 | 475.86540909 | 0.10469038 |
0.00021000 | 498.76280952 | 0.10474018 |
0.00020526 | 487.18703108 | 0.10000000 |
0.00020525 | 1000.00000 | 0.20525000 |
0.00020000 | 522.904150 | 0.10458083 |
0.00015096 | 700.000000 | 0.10567200 |
0.00015095 | 1000.00000 | 0.15095000 |
0.00015003 | 667.19989335 | 0.10009999 |
0.00013059 | 766.52117313 | 0.10009999 |
0.00011140 | 950.000000 | 0.10583000 |
0.00011135 | 12563.0000 | 1.39889005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
00:57:12 | BUY | 0.00060000 | 13.16513692 |
06:32:38 | BUY | 0.00060000 | 161.83486308 |
06:32:38 | BUY | 0.00059000 | 8.15049782 |
23:02:12 | BUY | 0.00059000 | 169.84950218 |
23:02:11 | BUY | 0.00058000 | 3.57740498 |
16:16:01 | BUY | 0.00058000 | 178.42259502 |
16:16:01 | BUY | 0.00057000 | 14.15917055 |
10:32:11 | BUY | 0.00057000 | 170.84082945 |
10:32:10 | BUY | 0.00056000 | 7.82900452 |
12:05:15 | BUY | 0.00056000 | 180.17099548 |
13:11:03 | BUY | 0.00055000 | 191.000000 |
13:11:03 | BUY | 0.00054000 | 2.02181017 |
07:31:48 | BUY | 0.00054000 | 192.97818983 |
07:31:47 | BUY | 0.00053000 | 198.99999801 |
07:31:46 | BUY | 0.00052000 | 201.99999798 |
10:54:25 | BUY | 0.00051000 | 205.99999999 |
10:54:25 | BUY | 0.00050070 | 3179.67984922 |
10:54:25 | BUY | 0.00050000 | 210.000000 |
10:54:24 | BUY | 0.00049000 | 215.000000 |
10:54:24 | BUY | 0.00048000 | 500.000000 |
10:54:24 | BUY | 0.00048000 | 219.000000 |
10:54:24 | BUY | 0.00047000 | 224.000000 |
10:54:24 | BUY | 0.00046000 | 229.000000 |
10:54:24 | BUY | 0.00045000 | 1773.6794039 |
12:34:03 | BUY | 0.00045000 | 448.5427961 |
12:34:03 | BUY | 0.00045000 | 159.25125632 |
14:35:51 | BUY | 0.00045000 | 74.74874368 |
14:35:51 | BUY | 0.00044000 | 239.000000 |
16:49:26 | BUY | 0.00043000 | 1256.0849496 |
16:49:26 | BUY | 0.00043000 | 255.92239024 |
16:49:26 | BUY | 0.00043000 | 0.00295004 |
06:14:09 | SELL | 0.00040000 | 210.24888346 |
06:14:09 | SELL | 0.00041000 | 255.92239024 |
11:41:30 | BUY | 0.00043000 | 244.99704996 |
11:41:28 | BUY | 0.00042000 | 251.71697839 |
11:41:28 | BUY | 0.00042000 | 8.49576019 |
11:41:26 | BUY | 0.00041000 | 256.41694402 |
12:21:57 | SELL | 0.00039000 | 256.41696163 |
12:21:57 | SELL | 0.00040000 | 0.85015486 |
14:08:14 | SELL | 0.00040000 | 251.71699514 |
11:59:14 | BUY | 0.00042000 | 241.50423981 |
11:59:14 | BUY | 0.00041000 | 24.13519294 |
02:07:37 | BUY | 0.00041000 | 232.86480706 |
02:07:37 | BUY | 0.00040000 | 140.76722156 |
19:11:24 | BUY | 0.00040000 | 122.23277844 |
19:11:24 | BUY | 0.00039000 | 181.66292506 |
08:48:41 | BUY | 0.00038000 | 291.22166666 |
08:48:41 | BUY | 0.00037000 | 293.92645542 |
08:48:41 | BUY | 0.00036000 | 306.59041916 |
08:48:41 | BUY | 0.00035000 | 341.13430775 |
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha