Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.4% | 2837.2 | Ethereum |
ZEC | 0.00037020 | + 0.2% | 381 | Zcash |
DASH | 0.00046133 | - 0.3% | 211.3 | DASH |
LTC | 0.00129361 | + 1.5% | 185.6 | Litecoin |
ETC | 0.00033433 | - 1.8% | 120.4 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 25.5 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.8% | 3.4 | Ethereum |
BTC | T63341.85 | - 0.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684793.99 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.9% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5641650.92 | - 1.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.15553417 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.7% | 0.6 | BNB BSC |
USDT-RUBLIX | 141184.13289 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00503692 | - 1.1% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277580.77 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788009 | - 1.5% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.4% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | $0.16 | - 1.7% | 0.1 | Dogecoin |
- USTerc20 / RUR
- Last: 1.20474264
- 24High: 1.35773724
- 24Low: 1.12349047
- 24V: 9.79 UST(e)
Price | UST(e) | RUR |
---|
1.22901884 | 0.20625760 | 0.25349447 |
1.24115661 | 0.21768283 | 0.27017848 |
1.25359922 | 0.20633699 | 0.25866388 |
1.26616656 | 0.20428899 | 0.25866388 |
1.27885989 | 0.14397996 | 0.18413019 |
1.29168047 | 0.19844296 | 0.25632489 |
1.30462958 | 0.19661059 | 0.25650399 |
1.31770850 | 0.19311804 | 0.25447328 |
1.33091854 | 0.18960392 | 0.25234737 |
1.34426101 | 0.18922000 | 0.25436106 |
1.35773724 | 0.18598772 | 0.25252245 |
1.37134857 | 0.16390368 | 0.22476907 |
1.38509635 | 0.16487714 | 0.22837072 |
1.39898194 | 0.16324064 | 0.22837070 |
1.41300675 | 0.16421014 | 0.23203003 |
1.42717215 | 0.16001622 | 0.22837069 |
1.44147957 | 0.15717373 | 0.22656272 |
1.45593041 | 0.15561370 | 0.22656271 |
1.47052612 | 0.15163934 | 0.22298961 |
1.48526816 | 0.14894567 | 0.22122426 |
1.50000000 | 0.18850090 | 0.28275135 |
1.50015798 | 0.14628143 | 0.21944525 |
1.51519707 | 0.14366020 | 0.21767351 |
1.53038693 | 0.14110283 | 0.21594192 |
1.54572907 | 0.13859627 | 0.21423228 |
1.56122500 | 0.15990000 | 0.24963987 |
1.56122501 | 0.13613402 | 0.21253583 |
1.57687630 | 0.13478122 | 0.21253331 |
1.59268449 | 0.13238529 | 0.21084799 |
1.60865116 | 0.13105960 | 0.21082917 |
1.62477791 | 0.13078983 | 0.21250442 |
1.64106632 | 0.12948883 | 0.21249975 |
1.65751802 | 0.12819855 | 0.21249140 |
1.67413464 | 0.12689726 | 0.21244309 |
1.69091786 | 0.71702502 | 1.21243041 |
1.70786932 | 0.12337985 | 0.21071666 |
1.72499071 | 0.12215479 | 0.21071587 |
1.74228375 | 0.12092230 | 0.21068095 |
1.75975015 | 0.11971612 | 0.21067046 |
1.77739165 | 0.11848262 | 0.21059001 |
1.79521001 | 0.11730664 | 0.21059005 |
1.80000000 | 0.33333333 | 0.59999999 |
1.81320699 | 0.11614230 | 0.21059003 |
1.83138440 | 0.11498953 | 0.21059003 |
1.84974405 | 0.11384820 | 0.21059003 |
1.86828774 | 0.11361769 | 0.21227053 |
1.88701733 | 0.11248998 | 0.21227054 |
1.90593469 | 0.11137345 | 0.21227052 |
1.92504170 | 0.11026803 | 0.21227055 |
1.94434025 | 0.10830925 | 0.21059003 |
Price | UST(e) | RUR |
---|
1.20474264 | 0.00534928 | 0.00644450 |
1.19278496 | 0.22339151 | 0.26645803 |
1.18094597 | 0.24238198 | 0.28624002 |
1.16922448 | 0.24835551 | 0.29038334 |
1.15761934 | 0.24857678 | 0.28775728 |
1.14612938 | 0.26840942 | 0.30763192 |
1.13475347 | 0.25186492 | 0.28580459 |
1.12349047 | 0.04365652 | 0.04904768 |
1.11233926 | 0.25155627 | 0.27981591 |
1.10129873 | 0.25417645 | 0.27992420 |
1.09036779 | 0.25672459 | 0.27992422 |
1.07954534 | 0.25959810 | 0.28024791 |
1.06883030 | 0.26640200 | 0.28473852 |
1.05822162 | 0.26991218 | 0.28562690 |
1.04771823 | 0.26874004 | 0.28156383 |
1.03731910 | 0.27792976 | 0.28830184 |
1.02702318 | 0.28749010 | 0.29525899 |
1.01682946 | 0.29034042 | 0.29522669 |
1.00673691 | 0.28816106 | 0.29010237 |
0.99674453 | 0.30041208 | 0.29943409 |
0.98685134 | 0.30342273 | 0.29943312 |
0.97705634 | 0.30642723 | 0.29939666 |
0.96735856 | 0.30460352 | 0.29466082 |
0.95775704 | 0.30760099 | 0.29460701 |
0.94825081 | 0.29358403 | 0.27839129 |
0.93883894 | 0.29417425 | 0.27618224 |
0.92952048 | 0.29242919 | 0.27181892 |
0.92029452 | 0.30007120 | 0.27615388 |
0.91116013 | 0.30067669 | 0.27396461 |
0.90211640 | 0.29889850 | 0.26964123 |
0.89316243 | 0.29713332 | 0.26538831 |
0.88429734 | 0.30011204 | 0.26538827 |
0.87552024 | 0.29374633 | 0.25718085 |
0.86683025 | 0.29665191 | 0.25714684 |
0.85822652 | 0.29722248 | 0.25508421 |
0.84970818 | 0.30020214 | 0.25508421 |
0.84127439 | 0.30321166 | 0.25508420 |
0.83292431 | 0.33131010 | 0.27595623 |
0.82465711 | 0.33730186 | 0.27815837 |
0.81647197 | 0.34068330 | 0.27815836 |
0.80836807 | 0.34137450 | 0.27595624 |
0.80034460 | 0.31619372 | 0.25306393 |
0.79240077 | 0.32178075 | 0.25497931 |
0.78453579 | 0.32760015 | 0.25701404 |
0.77674887 | 0.32308776 | 0.25095805 |
0.76903924 | 0.32374325 | 0.24897126 |
0.76140613 | 0.32698879 | 0.24897126 |
0.75384878 | 0.33026686 | 0.24897126 |
0.74636644 | 0.33357779 | 0.24897126 |
0.74000000 | 1.00000000 | 0.74000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UST(e) |
---|
17:52:33 | SELL | 1.20474264 | 0.11359564 |
17:12:13 | SELL | 1.20474264 | 0.10092017 |
17:12:13 | SELL | 1.21682020 | 0.00349866 |
10:16:42 | SELL | 1.21682020 | 0.21418417 |
09:44:00 | SELL | 1.22901884 | 0.20436838 |
09:43:56 | SELL | 1.22901884 | 0.00196861 |
09:43:55 | SELL | 1.24133976 | 0.20428899 |
09:43:34 | BUY | 1.27885989 | 0.05500449 |
09:43:34 | BUY | 1.26616656 | 0.20267167 |
09:43:34 | BUY | 1.25359922 | 0.20470346 |
09:43:34 | BUY | 1.24115661 | 0.21595948 |
09:43:33 | BUY | 1.22883750 | 0.21812447 |
09:43:33 | BUY | 1.21664066 | 0.22162296 |
09:43:33 | BUY | 1.20456489 | 0.24046309 |
09:43:33 | BUY | 1.19260897 | 0.24638933 |
09:43:33 | BUY | 1.18077173 | 0.24660884 |
09:43:33 | BUY | 1.16905197 | 0.26628448 |
09:43:33 | BUY | 1.15744854 | 0.24987096 |
08:45:22 | SELL | 1.12349047 | 0.20700594 |
08:44:14 | SELL | 1.13475347 | 0.24987096 |
08:42:01 | SELL | 1.14612938 | 0.26628448 |
07:36:22 | SELL | 1.15761934 | 0.24660884 |
07:36:21 | SELL | 1.16922448 | 0.24638933 |
07:36:19 | SELL | 1.18094597 | 0.15825895 |
07:36:19 | SELL | 1.19278496 | 0.22162296 |
07:36:18 | SELL | 1.20474264 | 0.21812447 |
07:12:44 | SELL | 1.21682020 | 0.21595948 |
07:12:44 | SELL | 1.22901884 | 0.20470346 |
07:12:44 | SELL | 1.24133976 | 0.17905633 |
07:12:35 | SELL | 1.24133976 | 0.02361534 |
07:12:35 | SELL | 1.25378420 | 0.19898445 |
07:12:35 | SELL | 1.26635340 | 0.19844296 |
07:12:35 | SELL | 1.27904860 | 0.19661059 |
07:12:35 | SELL | 1.29187107 | 0.19311804 |
07:12:35 | SELL | 1.30482209 | 0.01154768 |
07:12:32 | SELL | 1.30482209 | 0.17054200 |
07:12:31 | SELL | 1.30482209 | 0.00751424 |
07:12:31 | SELL | 1.31790295 | 0.18560380 |
07:12:30 | SELL | 1.31790295 | 0.00361620 |
07:12:30 | SELL | 1.33111494 | 0.18598772 |
07:12:19 | BUY | 1.35773724 | 0.18451529 |
07:12:19 | BUY | 1.34426101 | 0.18772198 |
07:12:19 | BUY | 1.33091854 | 0.18810287 |
07:12:19 | BUY | 1.31770850 | 0.19158917 |
07:12:19 | BUY | 1.30462958 | 0.19505406 |
07:12:19 | BUY | 1.29168047 | 0.19687193 |
07:12:10 | BUY | 1.27885989 | 0.19740913 |
07:12:10 | BUY | 1.26616656 | 0.20106716 |
07:12:09 | BUY | 1.25359922 | 0.20308286 |
07:12:09 | BUY | 1.24115661 | 0.21424977 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many