| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.9% | 1723.9 | Ethereum |
| ZEC | 0.00916562 | + 9.6% | 825.3 | Zcash |
| DASH | 0.00059318 | + 4% | 346.1 | DASH |
| LTC | 0.00071059 | - 1.2% | 164.3 | Litecoin |
| TRX | 0.00000500 | + 1.7% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 0.4% | 85.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 52.7 | YoChat Token |
BIG-BTC | 0.00424808 | - 1.7% | 43.6 | BIG |
SHIB-USDTb | T0.00000530 | - 1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000501 | + 1.3% | 16.4 | Tron Token |
ZEC-BTC | 0.00909760 | + 9.5% | 8.1 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02789146 | - 2.5% | 3.6 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66701.99 | - 2% | 2.7 | Bitcoin |
BTC-USDT | T66628.84 | - 2.2% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1858.1906634 | - 4.4% | 1.6 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T66810.10 | - 2.2% | 1.4 | Bitcoin |
BNB-BTC | 0.00953364 | - 3.6% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00002719 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1856.3783017 | - 4.6% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148068.13 | - 1.3% | 0.8 | Bitcoin |
TON-BTC | 0.00003111 | + 7% | 0.6 | TON Coin |
USDT-RUR | R76.60 | + 1% | 0.6 | USDT ERC20 |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09362115 | - 2.8% | 0.5 | Dogecoin |
WBNB-BTC | 0.00951798 | - 4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113424 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059738 | + 5.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
| BTC | $72494.05 | - 3.4% | 0.2 | Bitcoin |
ETH-RUR | R143695.80 | - 2.9% | 0.2 | Ethereum |
LTC-BTC | 0.00071451 | - 0.8% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 1.3% | 0.2 | Litecoin |
- USDTerc20 / DOGE
- Last: 10.59943037
- 24High: 10.71283559
- 24Low: 10.41000000
- 24V: 107.71 DOGE
| Price | USDT | DOGE |
|---|
| 10.84813216 | 290.7416534 | 3154.0038805 |
| 10.90667522 | 1.64842062 | 17.97878832 |
| 10.91775247 | 1.85004774 | 20.19836328 |
| 11.40000000 | 25.86881131 | 294.90444893 |
| 11.45027770 | 35.19948962 | 403.04393104 |
| 11.99722852 | 0.91359212 | 10.96057343 |
| 12.37146297 | 0.89000000 | 11.01060204 |
| 12.48849999 | 28.37270591 | 354.33253747 |
| 12.48850000 | 20.0000000 | 249.770000 |
| 12.59606678 | 0.82506205 | 10.39253667 |
| 12.75999999 | 1.04036680 | 13.27508035 |
| 12.79815474 | 0.82125869 | 10.51059579 |
| 12.96883586 | 0.87525998 | 11.35110301 |
| 12.99987500 | 15.0000000 | 194.998125 |
| 13.09950787 | 1.11070532 | 14.54969308 |
| 13.19381487 | 1.08898748 | 14.3678992 |
| 13.43471235 | 10.64678348 | 143.0364735 |
| 13.48960000 | 3.00000000 | 40.4688000 |
| 13.55650661 | 1.09252324 | 14.81079852 |
| 13.62975387 | 1.07459501 | 14.64646549 |
| 13.78950000 | 15.0000000 | 206.842500 |
| 13.89277712 | 1.23907597 | 17.21420628 |
| 14.06988393 | 2.39507192 | 33.69838391 |
| 14.11996396 | 0.89000000 | 12.56676792 |
| 14.49987500 | 2.00000000 | 28.9997500 |
| 14.75000000 | 0.88098208 | 12.99448568 |
| 14.93638955 | 0.83000000 | 12.39720332 |
| 15.00000000 | 0.66800268 | 10.0200402 |
| 15.18191154 | 0.85000000 | 12.9046248 |
| 15.55381487 | 1.30357764 | 20.27560528 |
| 16.98777777 | 20.62142832 | 350.3122416 |
| 16.98780000 | 3.00000000 | 50.9634000 |
| 17.60495551 | 0.79099025 | 13.92534816 |
| 17.71526526 | 1.50392276 | 26.64239062 |
| 18.17397793 | 0.70309192 | 12.77797703 |
| 18.33846245 | 5.64797641 | 103.57520331 |
| 48.00000000 | 1.00000000 | 48.0000000 |
| 76.99990000 | 0.14285732 | 10.99999935 |
| 77.00000000 | 1.00000000 | 77.0000000 |
| 88.00000000 | 1.00000000 | 88.0000000 |
| 125.00000000 | 15.70579805 | 1963.22475625 |
| 150.00000000 | 1.00000000 | 150.000000 |
| 175.00000000 | 1.00000000 | 175.000000 |
| 190.00000000 | 1.00000000 | 190.000000 |
| 200.00000000 | 2.00000000 | 400.000000 |
| 210.00000000 | 1.00000000 | 210.000000 |
| 220.00000000 | 1.00000000 | 220.000000 |
| 225.00000000 | 1.00000000 | 225.000000 |
| 230.00000000 | 1.00000000 | 230.000000 |
| 240.00000000 | 1.00000000 | 240.000000 |
| Price | USDT | DOGE |
|---|
| 10.56920478 | 138.48250677 | 1463.64997249 |
| 9.54557265 | 2.18050405 | 20.81415982 |
| 9.49452866 | 1.33071821 | 12.63454218 |
| 9.33148939 | 2.64479685 | 24.67989374 |
| 8.00999999 | 35.0000000 | 280.34999965 |
| 7.50099999 | 50.0000000 | 375.0499995 |
| 7.00999999 | 50.0000000 | 350.4999995 |
| 6.56000000 | 41.2000000 | 270.272000 |
| 6.50099999 | 30.0000000 | 195.0299997 |
| 6.40000000 | 1.56250000 | 10.0000000 |
| 6.25750009 | 40.75109809 | 254.99999996 |
| 6.25750000 | 15.0000000 | 93.8625000 |
| 5.45000000 | 2.65281116 | 14.45782082 |
| 5.21000000 | 1.92000000 | 10.0032000 |
| 5.20000007 | 2.30944752 | 12.00912726 |
| 5.20000000 | 108.40240291 | 563.69249513 |
| 5.17825000 | 15.0000000 | 77.6737500 |
| 5.00750000 | 14.51477447 | 72.68273315 |
| 5.00000000 | 3.88876505 | 19.44382525 |
| 4.77000000 | 6.00000000 | 28.6200000 |
| 4.38876170 | 2.36485209 | 10.37877227 |
| 4.17800000 | 2.52097608 | 10.53263806 |
| 4.03660988 | 4.15338167 | 16.76558148 |
| 4.00000007 | 3.73502987 | 14.94011974 |
| 4.00000000 | 8.33685494 | 33.34741976 |
| 3.35100000 | 5.35008764 | 17.92814368 |
| 3.35000000 | 4.24304133 | 14.21418845 |
| 3.30100000 | 111.000000 | 366.411000 |
| 3.28798117 | 91.24139904 | 300.00000196 |
| 3.20000020 | 359.38380511 | 1150.02824822 |
| 3.11000000 | 3.21550000 | 10.0002050 |
| 3.03500000 | 5.19827560 | 15.77676644 |
| 3.00000007 | 32.5062242 | 97.51867487 |
| 3.00000000 | 7.50000000 | 22.5000000 |
| 2.95000000 | 13.16184087 | 38.82743056 |
| 2.94000007 | 11.52306838 | 33.87782184 |
| 2.88000000 | 8.20155640 | 23.62048243 |
| 2.67000000 | 200.000000 | 534.000000 |
| 2.54158354 | 4.15931584 | 10.57124867 |
| 2.50500000 | 17.24784411 | 43.20584949 |
| 2.50000000 | 48.6634549 | 121.65863725 |
| 2.40000000 | 37.14751506 | 89.15403614 |
| 2.30000001 | 4.34782607 | 10.0000000 |
| 2.25000000 | 17.7780000 | 40.0005000 |
| 2.15000000 | 4.65116280 | 10.00000002 |
| 2.10000010 | 4.76190454 | 10.00000001 |
| 2.10000009 | 169.0476118 | 354.99999999 |
| 2.10000000 | 1900.00000 | 3990.00000 |
| 2.02195491 | 36.9224400 | 74.65550884 |
| 2.00000000 | 1026.00000 | 2052.00000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 12:06:17 | SELL | 10.59943037 | 1.04099142 |
| 05:20:59 | BUY | 10.71283559 | 1.95070513 |
| 21:30:45 | BUY | 10.55784119 | 1.20149389 |
| 17:30:11 | BUY | 10.4100000 | 6.06054433 |
| 21:17:43 | BUY | 10.33250857 | 288.33557662 |
| 19:03:08 | SELL | 9.80000000 | 5.00000007 |
| 19:03:08 | SELL | 9.85000000 | 5.00000000 |
| 19:03:08 | SELL | 9.90000000 | 4.99999994 |
| 19:03:03 | SELL | 9.90000000 | 0.00000001 |
| 19:03:03 | SELL | 10.0000000 | 15.0000000 |
| 19:02:54 | SELL | 10.0000000 | 6.84394914 |
| 19:02:54 | SELL | 10.0000000 | 3.50522875 |
| 19:02:54 | SELL | 10.0000000 | 4.65082211 |
| 19:02:46 | SELL | 9.90000000 | 0.00000001 |
| 19:02:46 | SELL | 10.0000000 | 15.0000000 |
| 19:02:40 | SELL | 9.90000000 | 0.00000001 |
| 19:02:40 | SELL | 10.0000000 | 15.0000000 |
| 18:59:04 | SELL | 9.90000000 | 0.00000001 |
| 18:59:04 | SELL | 10.0000000 | 11.50287747 |
| 18:59:04 | BUY | 10.0000000 | 3.49712253 |
| 18:58:59 | SELL | 9.90000000 | 0.00000001 |
| 18:58:59 | SELL | 10.0000000 | 15.0000000 |
| 18:56:01 | SELL | 9.90000000 | 0.00000001 |
| 18:56:00 | SELL | 10.0000000 | 15.0000000 |
| 18:54:06 | SELL | 9.95000000 | 5.00000000 |
| 21:41:34 | SELL | 9.93004680 | 1.69882529 |
| 19:49:27 | SELL | 9.89729942 | 125.897701 |
| 15:21:16 | SELL | 10.12429232 | 0.98970317 |
| 15:21:02 | SELL | 10.12429232 | 1.51642913 |
| 15:20:45 | SELL | 10.12429232 | 0.98970317 |
| 15:00:13 | SELL | 10.15962754 | 0.98626090 |
| 07:21:55 | SELL | 10.16672077 | 0.98562526 |
| 07:20:58 | SELL | 10.16134987 | 0.98609363 |
| 05:56:04 | SELL | 10.05628997 | 0.99674248 |
| 00:38:30 | BUY | 10.14888536 | 1.65023696 |
| 23:41:18 | SELL | 9.79876226 | 4.56221196 |
| 14:04:01 | SELL | 9.67106860 | 22.54390884 |
| 07:20:24 | SELL | 9.80394015 | 4.80302630 |
| 07:20:17 | SELL | 9.80394015 | 1.02204260 |
| 16:30:26 | BUY | 10.30879541 | 51.0000000 |
| 16:23:54 | BUY | 10.30879541 | 6.58346608 |
| 03:47:47 | BUY | 10.4251606 | 2.19139131 |
| 03:44:02 | BUY | 10.4251606 | 4.00000000 |
| 13:47:11 | SELL | 9.97595982 | 1.00441900 |
| 12:02:08 | SELL | 9.97138628 | 1.00522552 |
| 10:14:55 | SELL | 10.00686158 | 1.00721422 |
| 10:14:47 | SELL | 10.00636986 | 1.00683942 |
| 10:14:40 | SELL | 10.00636986 | 1.00683942 |
| 10:12:55 | SELL | 10.00418806 | 1.00683167 |
| 10:12:55 | SELL | 10.00418806 | 1.00683167 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
