Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02360939 | - 2% | 1575.3 | Ethereum |
ZEC | 0.00038908 | - 3% | 462.2 | Zcash |
LTC | 0.00081124 | - 0.8% | 187.7 | Litecoin |
ETC | 0.00016214 | + 1.6% | 114.1 | EthereumClassic |
DASH | 0.00019217 | + 0.9% | 44.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 2.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015279 | 0% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02336843 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007189 | - 3.2% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103046.27 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102979.53 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8252450.86 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | - 0.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219943 | - 0.1% | 0.4 | BONUS |
DOGE-USDT | T0.16262749 | - 4.3% | 0.3 | Dogecoin |
BTC | R8211111.24 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 1.8% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.01 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193563.38 | - 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- USDCerc20 / WAVES
- Last: 1.02397125
- 24High: 1.02397125
- 24Low: 0.99999999
- 24V: 0.69 WAVES
Price | USDC(e) | WAVES |
---|
1.02438913 | 0.00102319 | 0.00104814 |
1.02438916 | 0.08315355 | 0.08518159 |
1.02438924 | 0.07793031 | 0.07983097 |
1.02439087 | 0.01200952 | 0.01230244 |
1.02458736 | 0.09340226 | 0.09569877 |
1.02458737 | 0.00168600 | 0.00172745 |
1.02458738 | 0.00113129 | 0.00115910 |
1.02458739 | 0.06576588 | 0.06738289 |
1.02459121 | 0.00141435 | 0.00144913 |
1.02459261 | 0.07309973 | 0.07489744 |
1.02459830 | 0.00605417 | 0.00620309 |
1.02460229 | 0.00176374 | 0.00180713 |
1.02624252 | 0.01599585 | 0.01641562 |
1.03000000 | 1.02588819 | 1.05666483 |
1.05000000 | 1.04580837 | 1.09809878 |
1.10766531 | 0.00382038 | 0.00423170 |
1.11111110 | 0.10000000 | 0.11111111 |
1.11111111 | 2.03718411 | 2.26353789 |
1.22222222 | 1.04881019 | 1.28187911 |
1.25119560 | 0.01100000 | 0.01376315 |
1.33333333 | 1.03212622 | 1.37616828 |
1.44444444 | 1.00897283 | 1.45740519 |
1.50000000 | 0.02200000 | 0.03300000 |
1.55555555 | 1.00000000 | 1.55555555 |
1.66666666 | 1.00000000 | 1.66666666 |
1.69999990 | 0.00012000 | 0.00020399 |
1.77777770 | 1.00000000 | 1.77777770 |
1.83999988 | 0.48000000 | 0.88319994 |
1.83999990 | 0.00010500 | 0.00019319 |
1.88888888 | 1.00000000 | 1.88888888 |
1.90999990 | 0.00010000 | 0.00019099 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 0.00100000 | 0.00200000 |
2.22222222 | 0.50000000 | 1.11111111 |
2.69133773 | 0.01100000 | 0.02960471 |
3.00000000 | 0.01000000 | 0.03000000 |
3.33333333 | 0.33333333 | 1.11111109 |
3.34664588 | 0.01100000 | 0.03681310 |
4.00000000 | 0.00500000 | 0.02000000 |
4.44444444 | 0.25000000 | 1.11111111 |
5.55555555 | 0.20000000 | 1.11111111 |
7.50000000 | 0.00050000 | 0.00375000 |
10.00000000 | 0.14685714 | 1.46857140 |
15.00000000 | 0.02200000 | 0.33000000 |
20.00000000 | 0.00100000 | 0.02000000 |
30.00000000 | 0.01000000 | 0.30000000 |
75.00000000 | 0.00050000 | 0.03750000 |
100.00000000 | 0.00400000 | 0.40000000 |
142.90000000 | 0.21758865 | 31.09341808 |
142.98000000 | 0.01944017 | 2.77955550 |
Price | USDC(e) | WAVES |
---|
0.97000000 | 1.10484766 | 1.07170223 |
0.95000000 | 1.20912469 | 1.14866845 |
0.90000000 | 2.91554292 | 2.62398862 |
0.80000002 | 0.11000000 | 0.08800000 |
0.80000000 | 3.51343414 | 2.81074731 |
0.77560000 | 0.00012899 | 0.00010004 |
0.75000000 | 0.24488302 | 0.18366226 |
0.74015000 | 0.54056616 | 0.40010004 |
0.74000000 | 0.12253502 | 0.09067591 |
0.73000000 | 0.11548862 | 0.08430669 |
0.72000000 | 0.11906089 | 0.08572384 |
0.71454339 | 0.01594514 | 0.01139349 |
0.71000000 | 0.12053447 | 0.08557947 |
0.70001500 | 0.00015047 | 0.00010533 |
0.70000000 | 2.06624257 | 1.44636979 |
0.69360369 | 0.00965969 | 0.00669999 |
0.69000000 | 0.12854359 | 0.08869507 |
0.68000000 | 0.56766170 | 0.38600995 |
0.67000000 | 0.12407241 | 0.08312851 |
0.66500000 | 0.12091812 | 0.08041054 |
0.66000000 | 0.12271188 | 0.08098984 |
0.65000000 | 0.13390456 | 0.08703796 |
0.64000000 | 0.14856221 | 0.09507981 |
0.63000000 | 0.17380074 | 0.10949446 |
0.62000000 | 0.16661991 | 0.10330434 |
0.61000000 | 0.14022254 | 0.08553574 |
0.60000000 | 2.91237202 | 1.74742321 |
0.59000000 | 0.12606816 | 0.07438021 |
0.58000000 | 0.12259618 | 0.07110578 |
0.57000000 | 0.12835013 | 0.07315957 |
0.56000000 | 0.12865370 | 0.07204607 |
0.55000000 | 0.67026909 | 0.36864799 |
0.54000000 | 0.12575510 | 0.06790775 |
0.53000000 | 0.13012059 | 0.06896391 |
0.52015000 | 0.00019230 | 0.00010002 |
0.52000000 | 0.12620738 | 0.06562783 |
0.51307196 | 0.01094192 | 0.00561399 |
0.51000000 | 0.13602940 | 0.06937499 |
0.50000000 | 2.84324700 | 1.42162350 |
0.49001500 | 0.00020415 | 0.00010003 |
0.49000000 | 0.13818920 | 0.06771270 |
0.48000000 | 0.12022425 | 0.05770764 |
0.47000000 | 0.15039626 | 0.07068624 |
0.46000000 | 0.14658044 | 0.06742700 |
0.45000000 | 0.14793187 | 0.06656934 |
0.44000000 | 0.13839453 | 0.06089359 |
0.43000000 | 0.14460980 | 0.06218221 |
0.42000000 | 0.16263830 | 0.06830808 |
0.41000000 | 0.17380723 | 0.07126096 |
0.40032954 | 0.05384160 | 0.02155438 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
00:34:15 | BUY | 1.02397125 | 0.00050867 |
00:34:15 | BUY | 0.99999999 | 0.00048385 |
00:23:16 | BUY | 0.99999999 | 0.00006777 |
00:23:16 | BUY | 0.99999999 | 0.00054093 |
00:23:16 | BUY | 0.99999999 | 0.00108654 |
00:23:16 | BUY | 0.99999999 | 0.00076096 |
00:22:51 | BUY | 0.99999999 | 0.00139737 |
00:22:51 | BUY | 0.99999999 | 0.00073872 |
00:22:51 | BUY | 0.99999999 | 0.00331601 |
00:22:51 | BUY | 0.99999999 | 0.02248542 |
00:22:50 | BUY | 0.99999999 | 0.00780534 |
00:22:32 | BUY | 0.99999999 | 0.02296543 |
00:22:32 | BUY | 0.99999999 | 0.06100321 |
00:22:32 | BUY | 0.99999999 | 0.02473142 |
00:22:32 | BUY | 0.99999999 | 0.00504862 |
00:22:32 | BUY | 0.99999999 | 0.01365217 |
00:22:32 | BUY | 0.99999999 | 0.04591758 |
00:22:32 | BUY | 0.99999999 | 0.04416808 |
00:22:32 | BUY | 0.99999999 | 0.02692447 |
00:22:31 | BUY | 0.99999999 | 0.01955720 |
00:22:31 | BUY | 0.99999999 | 0.03612984 |
00:22:31 | BUY | 0.99999999 | 0.01591903 |
00:22:31 | BUY | 0.99999999 | 0.20931996 |
00:22:31 | BUY | 0.99999999 | 0.07980274 |
00:22:31 | BUY | 0.99999999 | 0.04501945 |
15:34:02 | BUY | 0.99999999 | 0.12220220 |
15:34:02 | BUY | 0.99999999 | 0.13777753 |
15:34:02 | BUY | 0.99999999 | 0.14853884 |
15:34:02 | BUY | 0.99999999 | 0.04261702 |
15:34:02 | BUY | 0.99999999 | 0.04261702 |
15:34:02 | BUY | 0.99999999 | 0.04261701 |
15:34:02 | BUY | 0.99999999 | 0.05036557 |
15:34:02 | BUY | 0.99999999 | 0.00255786 |
15:34:01 | BUY | 0.99999999 | 0.03721451 |
15:33:01 | BUY | 0.99999999 | 0.00284463 |
15:33:01 | BUY | 0.99999999 | 0.04261702 |
15:33:01 | BUY | 0.99999999 | 0.64192614 |
15:32:30 | BUY | 0.99999999 | 0.06323510 |
15:32:30 | BUY | 0.99999999 | 0.04798022 |
15:32:02 | BUY | 0.99999999 | 0.40013091 |
15:32:02 | BUY | 0.99900000 | 0.00748929 |
15:32:02 | BUY | 0.99900000 | 0.10816240 |
15:32:02 | BUY | 0.99900000 | 0.16138806 |
15:32:02 | BUY | 0.99900000 | 0.00743724 |
15:31:07 | BUY | 0.99900000 | 0.11076554 |
15:30:30 | BUY | 0.99900000 | 0.04073389 |
15:30:30 | BUY | 0.99900000 | 0.21369945 |
15:30:30 | BUY | 0.99900000 | 0.42739890 |
15:30:30 | BUY | 0.95555555 | 0.00000677 |
15:30:30 | BUY | 0.95150000 | 0.00000023 |
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer