Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02210925 | - 6% | 1325.6 | Ethereum |
ZEC | 0.00037656 | - 5.5% | 393.2 | Zcash |
LTC | 0.00078402 | - 2.4% | 190.5 | Litecoin |
ETC | 0.00015700 | - 1.7% | 109.8 | EthereumClassic |
DASH | 0.00018579 | - 1.7% | 39.3 | DASH |
DOGE | 0.00000150 | - 3.3% | 36.1 | Dogecoin |
DOGE-BTC | 0.00000148 | - 4.6% | 21 | Dogecoin |
XRP-BTC | 0.00001959 | - 4.5% | 17 | Ripple |
SHIB-USDTb | T0.00001044 | - 6.5% | 15.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.1 | YoChat Token |
ETH-BTC | 0.02203985 | - 5.9% | 12.2 | Ethereum |
TRX-BTC | 0.00000269 | + 1.9% | 7.7 | Tron Token |
FLOKIb-USDTb | T0.00006276 | - 10% | 6.6 | FLOKI BEP20 |
BCHABC | 0.00015097 | - 3.5% | 5.5 | BitcoinCashABC |
XRP | 0.00001940 | - 5.4% | 5.3 | Ripple |
ETH-USDT | T2182.5090953 | - 9.9% | 3.7 | Ethereum |
BTC | T99400.00 | - 5.4% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDTt | T99547.68 | - 3.8% | 2.5 | Bitcoin |
BTC-USDT | T99328.30 | - 4% | 2.1 | Bitcoin |
BTC-USDTb | T99560.73 | - 3.6% | 1 | Bitcoin |
BTC-RUR | R8126423.91 | - 1.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00222033 | + 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00006742 | + 2.5% | 0.9 | Dogecoin |
YO-BTC | 0.00726647 | - 0.2% | 0.8 | Yo Token ERC20 |
ETH-USDC | 2192.9290416 | - 9.6% | 0.8 | Ethereum |
DOGE-USDT | T0.14706608 | - 8.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00614334 | - 0.5% | 0.4 | BNB BSC |
ETH | T2200.0000000 | - 10.1% | 0.3 | Ethereum |
ETH | $2366.49 | - 5.6% | 0.3 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
DOGE-WRUB | 6.54432086 | - 3.9% | 0.3 | Dogecoin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002742 | - 3.4% | 0.3 | TON Coin |
ETH-RUR | R178672.43 | - 7.6% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | R8133333.00 | - 1.6% | 0.2 | Bitcoin |
USDT-RUR | R81.89 | + 2.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4375614.1819 | + 1.3% | 0.2 | Bitcoin |
- USDCerc20 / ETH
- Last: 0.00045000
- 24High: 0.00045000
- 24Low: 0.00042000
- 24V: 0.01 ETH
Price | USDC(e) | ETH |
---|
0.00045972 | 141.96587949 | 0.06526455 |
0.00046000 | 0.30422727 | 0.00013994 |
0.00047000 | 0.27326666 | 0.00012843 |
0.00048000 | 0.25626086 | 0.00012300 |
0.00049000 | 0.21449867 | 0.00010510 |
0.00050000 | 0.25291666 | 0.00012645 |
0.00051000 | 0.26585714 | 0.00013558 |
0.00052000 | 0.25038000 | 0.00013019 |
0.00053000 | 0.24456862 | 0.00012962 |
0.00054000 | 0.25569230 | 0.00013807 |
0.00055000 | 0.24152830 | 0.00013284 |
0.00055555 | 2.44940000 | 0.00136076 |
0.00056000 | 0.22129629 | 0.00012392 |
0.00057000 | 0.22367272 | 0.00012749 |
0.00058000 | 0.22591071 | 0.00013102 |
0.00058901 | 0.17052424 | 0.00010044 |
0.00058905 | 0.51300242 | 0.00030218 |
0.00059000 | 0.21449122 | 0.00012654 |
0.00059417 | 0.16904334 | 0.00010044 |
0.00059856 | 1.50991119 | 0.00090377 |
0.00059876 | 0.16774749 | 0.00010044 |
0.00060000 | 0.19674137 | 0.00011804 |
0.00061000 | 0.20259322 | 0.00012358 |
0.00062000 | 0.20206666 | 0.00012528 |
0.00063000 | 0.20975409 | 0.00013214 |
0.00064000 | 0.19454838 | 0.00012451 |
0.00065000 | 0.18084126 | 0.00011754 |
0.00065999 | 0.15183000 | 0.00010020 |
0.00066000 | 0.17778125 | 0.00011733 |
0.00073950 | 0.13550000 | 0.00010020 |
0.00199708 | 0.50000000 | 0.00099854 |
0.00199717 | 0.15336931 | 0.00030630 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00449900 | 0.10000000 | 0.00044990 |
0.00500000 | 50.94821585 | 0.25474107 |
0.00552955 | 16.8620000 | 0.09323927 |
0.00599990 | 0.50000000 | 0.00299995 |
0.00999999 | 1.00000000 | 0.00999999 |
0.01000000 | 50.0000000 | 0.50000000 |
0.01113400 | 0.00900000 | 0.00010020 |
0.04989000 | 0.20000000 | 0.00997800 |
0.06970000 | 0.03749679 | 0.00261352 |
0.09000000 | 0.01000000 | 0.00090000 |
0.09690000 | 382.65515196 | 37.07928422 |
0.09990000 | 4.00000000 | 0.39960000 |
0.09999999 | 1.00000000 | 0.09999999 |
0.10000000 | 0.01200000 | 0.00120000 |
0.18700000 | 0.00534759 | 0.00099999 |
0.20000000 | 0.02000000 | 0.00400000 |
0.27986900 | 0.00428772 | 0.00119999 |
Price | USDC(e) | ETH |
---|
0.00043429 | 67.86928496 | 0.02947495 |
0.00043000 | 0.35460465 | 0.00015247 |
0.00042000 | 0.33664285 | 0.00014138 |
0.00041636 | 0.24806782 | 0.00010328 |
0.00041000 | 0.33260975 | 0.00013636 |
0.00040000 | 3.78092500 | 0.00151237 |
0.00036000 | 3.76458332 | 0.00135524 |
0.00035000 | 2.85714285 | 0.00099999 |
0.00034000 | 2.94117647 | 0.00099999 |
0.00033300 | 3.39279279 | 0.00112979 |
0.00033162 | 0.31943858 | 0.00010593 |
0.00033000 | 3.03030303 | 0.00099999 |
0.00032000 | 3.12500000 | 0.00100000 |
0.00031000 | 3.22580645 | 0.00099999 |
0.00030000 | 7.02219999 | 0.00210665 |
0.00029000 | 3.44827586 | 0.00099999 |
0.00028358 | 0.35746593 | 0.00010137 |
0.00028000 | 3.57142857 | 0.00099999 |
0.00027000 | 3.70370370 | 0.00099999 |
0.00026000 | 3.84615384 | 0.00099999 |
0.00025000 | 8.89864000 | 0.00222466 |
0.00024000 | 4.16666666 | 0.00099999 |
0.00023000 | 8.69565285 | 0.00200000 |
0.00022000 | 4.54545454 | 0.00099999 |
0.00021000 | 4.76190476 | 0.00099999 |
0.00020000 | 10.00000777 | 0.00200000 |
0.00018000 | 5.55555777 | 0.00100000 |
0.00016000 | 6.25000777 | 0.00100000 |
0.00014000 | 7.14285717 | 0.00100000 |
0.00012000 | 8.33333777 | 0.00100000 |
0.00010001 | 9.97920000 | 0.00099801 |
0.00010000 | 10.00000777 | 0.00100000 |
0.00002120 | 23.5385000 | 0.00049901 |
0.00002111 | 23685.45712932 | 0.49999999 |
0.00002104 | 1000.00000 | 0.02104000 |
0.00002043 | 10.0000000 | 0.00020430 |
0.00000415 | 72289.1566265 | 0.29999999 |
0.00000414 | 2500.00000 | 0.01035000 |
0.00000204 | 100.000000 | 0.00020400 |
0.00000011 | 1000.00000 | 0.00011000 |
0.00000001 | 11111.103703 | 0.00011111 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
15:31:04 | BUY | 0.00045000 | 0.34020930 |
15:29:09 | BUY | 0.00044826 | 0.22406747 |
15:29:09 | BUY | 0.00044801 | 0.22419250 |
15:22:38 | BUY | 0.00044444 | 2.04115000 |
15:22:38 | BUY | 0.00044444 | 1.02057500 |
15:22:34 | BUY | 0.00044000 | 0.32264285 |
23:32:34 | BUY | 0.00043000 | 0.31843902 |
23:25:10 | BUY | 0.00042000 | 0.37547500 |
19:02:59 | BUY | 0.00039680 | 12.54363942 |
19:02:57 | BUY | 0.00039680 | 12.54363942 |
20:04:07 | BUY | 0.00037262 | 85.63767384 |
20:04:06 | BUY | 0.00037262 | 13.63184286 |
20:04:05 | BUY | 0.00037262 | 2.97652049 |
20:04:05 | SELL | 0.00037262 | 97.75396281 |
04:44:57 | BUY | 0.00039999 | 2.25563888 |
04:44:57 | BUY | 0.00039999 | 1.14616666 |
02:04:40 | SELL | 0.00036000 | 2.77777777 |
02:04:40 | SELL | 0.00036000 | 2.25563888 |
02:04:40 | SELL | 0.00036000 | 1.14616666 |
13:32:59 | BUY | 0.00036982 | 0.49063430 |
13:29:55 | BUY | 0.00036982 | 0.27148017 |
13:25:01 | BUY | 0.00036982 | 0.95441743 |
13:23:36 | BUY | 0.00036982 | 0.27138531 |
13:23:14 | BUY | 0.00036982 | 0.43316250 |
13:22:42 | BUY | 0.00036982 | 0.29897840 |
13:22:33 | BUY | 0.00036982 | 0.43242562 |
13:21:54 | BUY | 0.00036982 | 0.28545897 |
13:21:30 | SELL | 0.00037000 | 2.70270270 |
12:20:14 | BUY | 0.00039454 | 0.94194565 |
02:19:20 | BUY | 0.00040063 | 0.56652062 |
17:17:18 | SELL | 0.00038000 | 1.92108631 |
20:02:32 | SELL | 0.00038000 | 0.71049263 |
03:34:33 | BUY | 0.00039600 | 104.66744021 |
03:34:30 | BUY | 0.00039600 | 323.42883504 |
16:08:50 | BUY | 0.00037200 | 29.32495167 |
16:08:50 | BUY | 0.00037200 | 99.79409879 |
16:08:47 | BUY | 0.00037200 | 129.11905046 |
16:02:18 | SELL | 0.00037952 | 60.0180050 |
19:08:33 | SELL | 0.00040000 | 0.37547500 |
17:41:39 | BUY | 0.00042857 | 1.00000000 |
22:02:18 | BUY | 0.00042000 | 0.35905000 |
03:18:37 | SELL | 0.00038490 | 0.26095215 |
21:50:17 | SELL | 0.00037114 | 0.27528360 |
09:44:48 | BUY | 0.00040150 | 227.15036659 |
02:13:00 | SELL | 0.00038992 | 0.25759253 |
00:10:50 | BUY | 0.00039994 | 29.99742513 |
00:10:45 | BUY | 0.00039994 | 3.46551981 |
00:10:44 | BUY | 0.00039994 | 29.99742513 |
00:10:39 | BUY | 0.00039994 | 0.65565396 |
00:10:39 | BUY | 0.00040000 | 29.99292552 |
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Yobit is fake exchange don't trade this platform
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
alex3654 L0: ANSWER ME IN SUPPORT!
okika: alex3654, what problem?
alex3654 L0: currency_id: 1565 (USDTtrc20), txid: 1b7d9dd82d4103f0a0ac35099feebfe76f9ca5749337205a2428e96898ea29b2 a person sent me 138 dollars in trx to my address usdt trc20. credit them to me please TMkRS9Ga7aXWwNf7FySDq6NuZcHAjZQJRP
shah89 L0: Nobody send me usdt
okika: alex3654, it was sent to this address: TGZiAYW3wsbVmEx8j8oWwT6PnhxzTS5fhA