Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02351716 | - 0.6% | 1417.2 | Ethereum |
ZEC | 0.00039101 | + 0.9% | 449.2 | Zcash |
LTC | 0.00079834 | - 1.6% | 170.8 | Litecoin |
ETC | 0.00016129 | - 0.6% | 114.6 | EthereumClassic |
DASH | 0.00019261 | + 0.1% | 42.1 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000155 | - 0.7% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001107 | - 2.3% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000267 | + 1.2% | 3 | Tron Token |
XRP-BTC | 0.00002034 | - 1.3% | 3 | Ripple |
FLOKIb-USDTb | T0.00006715 | - 5.8% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.3% | 1.4 | Ethereum |
BTC-USDTt | T102773.81 | - 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220525 | + 0.3% | 0.6 | BONUS |
YO-BTC | 0.00710457 | - 2.4% | 0.4 | Yo Token ERC20 |
ETH-USDT | T2397.8108660 | - 0.7% | 0.4 | Ethereum |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
BTC | T102867.98 | - 0.4% | 0.4 | Bitcoin |
BTC | R8213511.00 | - 0.1% | 0.3 | Bitcoin |
BTC-USDT | T102832.11 | - 0.4% | 0.3 | Bitcoin |
ETH-USDC | 2399.6739232 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDTb | T102830.69 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.6% | 0.2 | Dogecoin |
TRX | 0.00000261 | + 0.4% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15877748 | - 2.1% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.4% | 0.2 | TON Coin |
LTC-BTC | 0.00079326 | - 2.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4323003.9585 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80276480 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039082 | + 1.4% | 0.1 | Zcash |
- UCASHerc20 / WAVES
- Last: 0.00141000
- 24High: 0.00141000
- 24Low: 0.00140990
- 24V: 0.01 WAVES
Price | UCASH(e) | WAVES |
---|
0.00141000 | 62.82728228 | 0.08858646 |
0.00142330 | 85.92355942 | 0.12229500 |
0.00152000 | 92.2162700 | 0.14016873 |
0.00159000 | 41.3402598 | 0.06573101 |
0.00177000 | 21.08744841 | 0.03732478 |
0.00179100 | 25.73392084 | 0.04608945 |
0.00189100 | 100.000000 | 0.18910000 |
0.00211880 | 77.65191759 | 0.16452888 |
0.00214468 | 90.58705905 | 0.19428025 |
0.00214478 | 5.00000000 | 0.01072390 |
0.00214480 | 5.00000000 | 0.01072400 |
0.00214490 | 5.00000000 | 0.01072450 |
0.00214500 | 5.00000000 | 0.01072500 |
0.00214568 | 1.00000000 | 0.00214568 |
0.00214679 | 1.00000000 | 0.00214679 |
0.00214789 | 1.00000000 | 0.00214789 |
0.00214890 | 1.00000000 | 0.00214890 |
0.00214900 | 4.73716349 | 0.01018016 |
0.00215012 | 1.00000000 | 0.00215012 |
0.00215124 | 1.00000000 | 0.00215124 |
0.00215235 | 1.00000000 | 0.00215235 |
0.00215346 | 1.00000000 | 0.00215346 |
0.00215457 | 1.00000000 | 0.00215457 |
0.00215568 | 1.00000000 | 0.00215568 |
0.00215679 | 1.00000000 | 0.00215679 |
0.00215789 | 1.00000000 | 0.00215789 |
0.00215890 | 1.00000000 | 0.00215890 |
0.00215900 | 1.00000000 | 0.00215900 |
0.00216012 | 1.00000000 | 0.00216012 |
0.00216124 | 1.00000000 | 0.00216124 |
0.00216235 | 1.00000000 | 0.00216235 |
0.00216346 | 1.00000000 | 0.00216346 |
0.00216457 | 1.00000000 | 0.00216457 |
0.00216568 | 1.00000000 | 0.00216568 |
0.00216679 | 1.00000000 | 0.00216679 |
0.00216789 | 1.00000000 | 0.00216789 |
0.00216890 | 1.00000000 | 0.00216890 |
0.00216900 | 1.00000000 | 0.00216900 |
0.00217012 | 1.00000000 | 0.00217012 |
0.00217124 | 1.00000000 | 0.00217124 |
0.00217235 | 1.00000000 | 0.00217235 |
0.00217346 | 1.00000000 | 0.00217346 |
0.00217457 | 1.00000000 | 0.00217457 |
0.00217568 | 1.00000000 | 0.00217568 |
0.00217679 | 1.00000000 | 0.00217679 |
0.00217789 | 1.00000000 | 0.00217789 |
0.00217890 | 1.00000000 | 0.00217890 |
0.00217900 | 1.00000000 | 0.00217900 |
0.00218012 | 1.00000000 | 0.00218012 |
0.00218124 | 1.00000000 | 0.00218124 |
Price | UCASH(e) | WAVES |
---|
0.00132770 | 301.272877 | 0.39999999 |
0.00122769 | 1.70608210 | 0.00209453 |
0.00119900 | 5.42685549 | 0.00650679 |
0.00116369 | 1.74624681 | 0.00203208 |
0.00110000 | 335.30913505 | 0.36884004 |
0.00100769 | 6.44820319 | 0.00649778 |
0.00095001 | 421.048198 | 0.39999999 |
0.00094000 | 0.56245650 | 0.00052870 |
0.00079000 | 2.02978478 | 0.00160352 |
0.00078000 | 291.00635816 | 0.22698495 |
0.00077000 | 20.02827775 | 0.01542177 |
0.00076500 | 41.18454899 | 0.03150617 |
0.00076000 | 2.43861842 | 0.00185334 |
0.00070000 | 428.571428 | 0.29999999 |
0.00042000 | 1.23456789 | 0.00051851 |
0.00041010 | 153.11928797 | 0.06279421 |
0.00041000 | 1.23456789 | 0.00050617 |
0.00037400 | 1.00000000 | 0.00037400 |
0.00037200 | 1.00000000 | 0.00037200 |
0.00036900 | 1.00000000 | 0.00036900 |
0.00036600 | 1.00000000 | 0.00036600 |
0.00036300 | 1.00000000 | 0.00036300 |
0.00036000 | 11.0000000 | 0.00396000 |
0.00035700 | 1.00000000 | 0.00035700 |
0.00035500 | 1.00000000 | 0.00035500 |
0.00035200 | 1.00000000 | 0.00035200 |
0.00035000 | 11.0000000 | 0.00385000 |
0.00034800 | 1.00000000 | 0.00034800 |
0.00034600 | 11.0000000 | 0.00380600 |
0.00034400 | 1.00000000 | 0.00034400 |
0.00034300 | 10.0000000 | 0.00343000 |
0.00034200 | 1.00000000 | 0.00034200 |
0.00034000 | 11.0000000 | 0.00374000 |
0.00033900 | 1.00000000 | 0.00033900 |
0.00033800 | 11.0000000 | 0.00371800 |
0.00033700 | 1.00000000 | 0.00033700 |
0.00033600 | 11.0000000 | 0.00369600 |
0.00033500 | 1.00000000 | 0.00033500 |
0.00033400 | 11.0000000 | 0.00367400 |
0.00033300 | 1.00000000 | 0.00033300 |
0.00033200 | 11.0000000 | 0.00365200 |
0.00033100 | 1.00000000 | 0.00033100 |
0.00033000 | 21.0000000 | 0.00693000 |
0.00032900 | 11.0000000 | 0.00361900 |
0.00032800 | 11.0000000 | 0.00360800 |
0.00032700 | 11.0000000 | 0.00359700 |
0.00032695 | 1.00000000 | 0.00032695 |
0.00032690 | 1.00000000 | 0.00032690 |
0.00032685 | 1.00000000 | 0.00032685 |
0.00032680 | 1.00000000 | 0.00032680 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UCASH(e) |
---|
21:49:42 | BUY | 0.00141000 | 0.15450120 |
21:17:49 | BUY | 0.00141000 | 0.10576845 |
20:47:40 | BUY | 0.00141000 | 0.14133670 |
20:15:45 | BUY | 0.00141000 | 0.09181537 |
19:46:32 | BUY | 0.00141000 | 0.10323563 |
19:16:59 | BUY | 0.00141000 | 0.21812083 |
18:47:59 | BUY | 0.00141000 | 0.15144461 |
18:15:42 | BUY | 0.00141000 | 0.24275611 |
17:48:25 | BUY | 0.00141000 | 0.22583619 |
16:47:20 | BUY | 0.00141000 | 0.07924789 |
16:14:27 | BUY | 0.00141000 | 0.07283609 |
15:46:02 | BUY | 0.00141000 | 0.09539427 |
15:13:06 | BUY | 0.00141000 | 0.07349309 |
14:42:23 | BUY | 0.00141000 | 0.20913518 |
14:10:40 | BUY | 0.00141000 | 0.15243005 |
13:42:06 | BUY | 0.00141000 | 0.23361383 |
13:10:57 | BUY | 0.00141000 | 0.20403068 |
12:39:16 | BUY | 0.00141000 | 0.17799428 |
12:08:00 | BUY | 0.00141000 | 0.08289497 |
11:36:48 | BUY | 0.00141000 | 0.14561177 |
11:07:44 | BUY | 0.00141000 | 0.23525096 |
10:34:54 | BUY | 0.00141000 | 0.08788806 |
10:06:13 | BUY | 0.00141000 | 0.10306141 |
09:34:49 | BUY | 0.00141000 | 0.15375479 |
09:05:26 | BUY | 0.00141000 | 0.14499709 |
08:34:04 | BUY | 0.00141000 | 0.16238274 |
08:06:04 | BUY | 0.00141000 | 0.16967488 |
07:36:16 | BUY | 0.00141000 | 0.23932931 |
06:39:07 | BUY | 0.00141000 | 0.18722619 |
05:45:16 | BUY | 0.00141000 | 0.20896483 |
05:14:14 | BUY | 0.00141000 | 0.12379157 |
04:42:34 | BUY | 0.00141000 | 0.24576834 |
04:13:27 | BUY | 0.00141000 | 0.07211931 |
03:45:49 | BUY | 0.00141000 | 0.12448601 |
03:14:27 | BUY | 0.00141000 | 0.14584157 |
02:08:59 | BUY | 0.00141000 | 0.23929828 |
01:42:13 | BUY | 0.00141000 | 0.24618914 |
01:13:18 | BUY | 0.00141000 | 0.17530743 |
00:46:19 | BUY | 0.00141000 | 0.05594239 |
00:46:19 | BUY | 0.00140990 | 0.05056059 |
00:16:01 | BUY | 0.00140990 | 0.24880096 |
23:45:45 | BUY | 0.00140990 | 0.17789928 |
23:14:52 | BUY | 0.00140990 | 0.11669699 |
22:45:53 | BUY | 0.00140990 | 0.22220266 |
22:14:42 | BUY | 0.00140990 | 0.19265937 |
21:46:47 | BUY | 0.00140990 | 0.16159198 |
21:14:09 | BUY | 0.00140990 | 0.12589013 |
20:46:06 | BUY | 0.00140990 | 0.09840586 |
20:17:15 | BUY | 0.00140990 | 0.10084374 |
19:49:21 | BUY | 0.00140990 | 0.08080480 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello