Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02328817 | - 1.6% | 1345.3 | Ethereum |
ZEC | 0.00044476 | + 6.9% | 518.4 | Zcash |
LTC | 0.00107751 | - 0.3% | 191 | Litecoin |
ETC | 0.00021667 | - 2.3% | 121.5 | EthereumClassic |
DASH | 0.00027934 | - 0.1% | 88.5 | DASH |
SHIB-USDTb | T0.00001424 | + 3.1% | 38.4 | SHIBA INU |
DOGE-BTC | 0.00000224 | + 3.3% | 28.6 | Dogecoin |
XRP-BTC | 0.00002699 | - 3.7% | 8.3 | Ripple |
WSHIB-SHIB | 1.72594680 | - 4.3% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000265 | + 2.4% | 7 | Tron Token |
BCHABC | 0.00016161 | - 0.2% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007002 | + 3.6% | 5 | FLOKI BEP20 |
DOGE | 0.00000224 | + 3.3% | 4.4 | Dogecoin |
BTC-USDTt | T86844.52 | - 0.8% | 4 | Bitcoin |
BONUS-DOGE | D0.00231733 | + 2.5% | 3.2 | BONUS |
WDOGE | D1.00000000 | - 0.1% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02311984 | - 1.9% | 2.1 | Ethereum |
DOGE-ETH | E0.00009697 | + 5.1% | 1.1 | Dogecoin |
DOGE-USDT | T0.19473829 | + 2.7% | 1 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
ETH-USDT | T2004.7901711 | - 3% | 0.9 | Ethereum |
BTC-USDT | T86914.41 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T86736.68 | - 0.9% | 0.7 | Bitcoin |
BTC-RUR | R7464653.02 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00712327 | - 0.7% | 0.5 | BNB BSC |
TONb-BTC | 0.00004182 | + 2.6% | 0.4 | TON BEP20 |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
BTC | T86258.70 | - 1.5% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008661 | - 3% | 0.3 | YO10 Yobit |
BTC-WRUB | 3693868.5791 | - 1.9% | 0.3 | Bitcoin |
USDT-RUR | R86.04 | + 1.2% | 0.3 | USDT ERC20 |
ETH-USDC | 2002.4467122 | - 3.4% | 0.3 | Ethereum |
TON-BTC | 0.00004236 | + 3.6% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC | R7483400.00 | + 0.6% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R86.45 | + 1.2% | 0.2 | USDT ERC20 |
- TUSDerc20 / WAVES
- Last: 0.64617170
- 24High: 0.64617170
- 24Low: 0.64617170
- 24V: 0 WAVES
Price | TUSD(e) | WAVES |
---|
0.68709274 | 0.01450217 | 0.00996433 |
0.70000000 | 0.00232399 | 0.00162679 |
0.75000000 | 0.00223573 | 0.00167679 |
0.75743607 | 0.01128294 | 0.00854610 |
0.76475429 | 0.01128294 | 0.00862867 |
0.77573162 | 0.01128294 | 0.00875253 |
0.77777770 | 1.65978908 | 1.29094693 |
0.79036807 | 0.01128294 | 0.00891767 |
0.80000000 | 0.00200000 | 0.00160000 |
0.85555555 | 1.33120815 | 1.13892252 |
0.88888888 | 1.38334440 | 1.22963945 |
0.88952999 | 0.01128294 | 0.01003651 |
0.89739200 | 0.01380461 | 0.01238814 |
0.91014724 | 0.02377163 | 0.02163568 |
0.93509806 | 0.01088755 | 0.01018092 |
0.95390432 | 0.01389890 | 0.01325822 |
0.95555555 | 1.17498878 | 1.12276704 |
0.99356494 | 0.01270905 | 0.01262726 |
0.99900000 | 1.05000000 | 1.04895000 |
0.99999999 | 2.32963940 | 2.32963937 |
1.03000000 | 1.00000000 | 1.03000000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.05538386 | 0.01143052 | 0.01206358 |
1.05787327 | 0.01100000 | 0.01163660 |
1.08801507 | 0.01274620 | 0.01386805 |
1.09343854 | 0.01202369 | 0.01314716 |
1.11111111 | 2.01750435 | 2.24167149 |
1.15220758 | 0.01191382 | 0.01372719 |
1.20000000 | 0.20000000 | 0.24000000 |
1.22222222 | 1.04388213 | 1.27585593 |
1.24931152 | 0.01150387 | 0.01437191 |
1.30000000 | 0.30000000 | 0.39000000 |
1.33333333 | 1.06123282 | 1.41497708 |
1.38477096 | 0.01100000 | 0.01523248 |
1.44444444 | 1.00000000 | 1.44444444 |
1.47961809 | 0.00789158 | 0.01167652 |
1.49719079 | 0.00789159 | 0.01181521 |
1.55555555 | 1.00000000 | 1.55555555 |
1.58622230 | 0.00017200 | 0.00027283 |
1.66666666 | 1.00000000 | 1.66666666 |
1.77777770 | 1.00000000 | 1.77777770 |
1.81000000 | 0.00020000 | 0.00036200 |
1.88888888 | 1.00000000 | 1.88888888 |
1.96955785 | 0.00558500 | 0.01099998 |
1.97800000 | 0.06271693 | 0.12405408 |
1.98000000 | 1.00000000 | 1.98000000 |
1.99999990 | 0.00015000 | 0.00029999 |
1.99999999 | 2.00000000 | 3.99999998 |
2.00000000 | 0.00500000 | 0.01000000 |
2.22222222 | 0.50000000 | 1.11111111 |
Price | TUSD(e) | WAVES |
---|
0.61867240 | 0.06465450 | 0.03999995 |
0.61867239 | 0.00777102 | 0.00480771 |
0.61000000 | 0.49180327 | 0.29999999 |
0.60000000 | 2.25896561 | 1.35537936 |
0.55000000 | 0.00234949 | 0.00129221 |
0.52080913 | 0.57602676 | 0.29999999 |
0.51000000 | 0.77596315 | 0.39574120 |
0.50000000 | 2.21535102 | 1.10767551 |
0.47467382 | 1.05335491 | 0.49999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.38636448 | 0.01100000 | 0.00425000 |
0.37239942 | 0.01100000 | 0.00409639 |
0.36076187 | 0.01100000 | 0.00396838 |
0.34912432 | 0.01100000 | 0.00384036 |
0.33748677 | 0.01100000 | 0.00371235 |
0.30000000 | 3.33333334 | 1.00000000 |
0.20000000 | 11.0000000 | 2.20000000 |
0.15200000 | 8.00000000 | 1.21600000 |
0.15010002 | 0.00116142 | 0.00017432 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14990486 | 2.20140000 | 0.33000055 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 11.0000000 | 1.21000000 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09500000 | 15.0000000 | 1.42500000 |
0.09000000 | 12.11111111 | 1.08999999 |
0.08000000 | 13.5000000 | 1.08000000 |
0.07000000 | 15.28571428 | 1.06999999 |
0.06000000 | 17.66666666 | 1.05999999 |
0.05000000 | 21.0000000 | 1.05000000 |
0.04000000 | 26.0000000 | 1.04000000 |
0.03000000 | 84.33333333 | 2.52999999 |
0.02896581 | 0.00788032 | 0.00022825 |
0.02896574 | 0.04898133 | 0.00141878 |
0.02605778 | 0.08552226 | 0.00222852 |
0.02203469 | 0.51843801 | 0.01142362 |
0.02101975 | 0.40826679 | 0.00858166 |
0.02020000 | 100.000000 | 2.02000000 |
0.02010533 | 0.03576862 | 0.00071913 |
0.02000000 | 501.000000 | 10.0200000 |
0.01990678 | 0.00791288 | 0.00015751 |
0.01990677 | 7.15337000 | 0.14240049 |
0.01974936 | 0.03688777 | 0.00072850 |
0.01924968 | 0.03794556 | 0.00073043 |
0.01675498 | 0.04367537 | 0.00073177 |
0.01500000 | 200.000000 | 3.00000000 |
0.01369835 | 0.00966101 | 0.00013233 |
0.01369834 | 3.94028536 | 0.05397536 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUSD(e) |
---|
03:39:14 | SELL | 0.64617170 | 0.00015522 |
03:27:13 | SELL | 0.64721407 | 0.00015497 |
03:15:00 | BUY | 0.64874239 | 0.00015449 |
02:45:13 | SELL | 0.64874239 | 0.00015461 |
02:30:12 | SELL | 0.64910000 | 0.00015452 |
02:12:53 | BUY | 0.64999959 | 0.00015405 |
01:42:12 | SELL | 0.64999959 | 0.00015431 |
13:09:17 | SELL | 0.64726942 | 0.00015496 |
06:14:09 | BUY | 0.68649650 | 0.00014608 |
06:07:45 | BUY | 0.68649650 | 0.00014599 |
06:06:18 | BUY | 0.68649650 | 0.00014604 |
06:04:15 | SELL | 0.68649650 | 0.00014611 |
05:55:16 | SELL | 0.68678266 | 0.00014604 |
03:50:38 | BUY | 0.68709274 | 0.00014730 |
01:37:58 | BUY | 0.68709274 | 0.00014730 |
01:17:10 | BUY | 0.68709274 | 0.00014730 |
01:13:51 | BUY | 0.68709274 | 0.00014730 |
01:09:05 | BUY | 0.68709274 | 0.00014730 |
00:59:09 | BUY | 0.68709274 | 0.00014730 |
00:47:38 | BUY | 0.68709274 | 0.00000085 |
00:47:38 | BUY | 0.68709274 | 0.00014645 |
00:31:46 | BUY | 0.68709274 | 0.00014730 |
00:25:27 | BUY | 0.68709274 | 0.00014730 |
00:03:07 | BUY | 0.68709274 | 0.00014730 |
23:41:24 | BUY | 0.68709274 | 0.00014730 |
23:33:50 | BUY | 0.68709274 | 0.00014730 |
23:31:48 | BUY | 0.68709274 | 0.00014730 |
23:18:44 | BUY | 0.68709274 | 0.00014730 |
23:15:22 | BUY | 0.68709274 | 0.00014730 |
23:07:58 | BUY | 0.68709274 | 0.00014730 |
23:06:06 | BUY | 0.68709274 | 0.00014730 |
22:59:00 | BUY | 0.68709274 | 0.00014730 |
22:42:52 | BUY | 0.68709274 | 0.00014730 |
22:26:14 | BUY | 0.68709274 | 0.00014730 |
22:19:25 | BUY | 0.68709274 | 0.00014730 |
22:10:02 | BUY | 0.68709274 | 0.00014730 |
21:58:15 | BUY | 0.68709274 | 0.00014730 |
21:58:13 | BUY | 0.68709274 | 0.00014730 |
21:42:22 | BUY | 0.68709274 | 0.00014730 |
21:42:20 | BUY | 0.68709274 | 0.00014730 |
21:34:47 | BUY | 0.68709274 | 0.00014584 |
21:34:45 | BUY | 0.68709274 | 0.00014730 |
21:31:36 | BUY | 0.68709274 | 0.00014594 |
21:31:35 | BUY | 0.68709274 | 0.00014730 |
21:27:16 | BUY | 0.68709274 | 0.00014596 |
21:27:15 | BUY | 0.68709274 | 0.00014730 |
21:21:48 | BUY | 0.68709274 | 0.00014596 |
21:21:47 | BUY | 0.68709274 | 0.00014730 |
20:50:44 | BUY | 0.68709274 | 0.00014730 |
20:41:47 | BUY | 0.68709274 | 0.00014730 |
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people
jkim1285 L0: hey
hakan4punkt L1: Mwangi, a lot of DICE happened
cobratoontje: hakan4punkt, Lol
luxe123 L0: Luis banca