Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937130 | - 0.3% | 2767.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045934 | - 1.5% | 208.2 | DASH |
LTC | 0.00128796 | - 0.3% | 191.7 | Litecoin |
ETC | 0.00033208 | - 0.5% | 127 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.8% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 1% | 0.1 | Dogecoin |
- TRON / USD
- Last: 1.84000000
- 24High: 1.84000000
- 24Low: 1.84000000
- 24V: 0 TRON
Price | TRON | USD |
---|
1.90000000 | 0.08579026 | 0.16300149 |
1.95000000 | 0.08490882 | 0.16557219 |
2.00000000 | 0.05442906 | 0.10885812 |
2.05000000 | 0.05134705 | 0.10526145 |
2.10000000 | 0.06462493 | 0.13571235 |
2.15000000 | 0.05713652 | 0.12284351 |
2.20000000 | 0.06128381 | 0.13482438 |
2.24800000 | 0.15762791 | 0.35434754 |
2.25000000 | 0.30000000 | 0.67500000 |
2.30000000 | 0.10000000 | 0.23000000 |
2.35000000 | 0.10000000 | 0.23500000 |
2.40000000 | 0.10000000 | 0.24000000 |
2.45000000 | 0.10000000 | 0.24500000 |
2.50000000 | 1.75768490 | 4.39421225 |
2.55000000 | 0.10000000 | 0.25500000 |
2.58000000 | 0.20000000 | 0.51600000 |
2.59816148 | 1.29870000 | 3.37423231 |
2.60000000 | 0.10000000 | 0.26000000 |
2.65000000 | 0.10000000 | 0.26500000 |
2.70000000 | 0.10000000 | 0.27000000 |
2.75000000 | 0.10000000 | 0.27500000 |
2.80000000 | 0.10000000 | 0.28000000 |
2.85000000 | 0.10000000 | 0.28500000 |
2.90000000 | 0.10000000 | 0.29000000 |
2.95000000 | 0.10000000 | 0.29500000 |
3.00000000 | 0.10000000 | 0.30000000 |
3.08000000 | 1.20526513 | 3.71221660 |
3.08593836 | 1.38329226 | 4.26875464 |
3.08593859 | 0.19000000 | 0.58632833 |
3.24348385 | 0.63825416 | 2.07016706 |
3.24348387 | 0.34028648 | 1.10371370 |
3.35091277 | 0.03813625 | 0.12779124 |
3.43000004 | 2.60341806 | 8.92972404 |
3.60000000 | 3.00000000 | 10.8000000 |
4.00000000 | 5.95029227 | 23.80116908 |
4.39800000 | 1.71191159 | 7.52898717 |
4.39899989 | 0.25000000 | 1.09974997 |
4.43000004 | 10.40816303 | 46.10816263 |
4.49999990 | 0.36590783 | 1.64658519 |
4.89993631 | 0.05000000 | 0.24499681 |
6.17187672 | 1.44631817 | 8.92649744 |
6.43000004 | 10.0000000 | 64.3000004 |
6.48696774 | 0.12111841 | 0.78569121 |
6.68333229 | 0.02682926 | 0.17930885 |
6.68333273 | 1.11801246 | 7.47204926 |
7.00000000 | 0.10000000 | 0.70000000 |
9.00000000 | 0.50000000 | 4.50000000 |
9.10000120 | 1.00000000 | 9.10000120 |
9.79827900 | 1.00000000 | 9.79827900 |
10.00000000 | 0.38944680 | 3.89446800 |
Price | TRON | USD |
---|
1.84000000 | 0.00064624 | 0.00118908 |
1.79000000 | 0.09700684 | 0.17364224 |
1.74000000 | 0.10303530 | 0.17928142 |
1.69000000 | 0.10313691 | 0.17430137 |
1.65000000 | 0.10261900 | 0.16932135 |
1.60000000 | 0.10271331 | 0.16434129 |
1.55000000 | 0.10281372 | 0.15936126 |
1.50000000 | 0.09740090 | 0.14610135 |
1.45000000 | 0.09742678 | 0.14126883 |
1.40000000 | 0.09216924 | 0.12903693 |
1.35000000 | 0.10668763 | 0.14402830 |
1.34000000 | 0.10674450 | 0.14303763 |
1.33000000 | 0.44738511 | 0.59502219 |
1.32000000 | 0.10701965 | 0.14126593 |
1.31000000 | 0.08364686 | 0.10957738 |
1.30000000 | 0.08622648 | 0.11209442 |
1.29000000 | 0.02924695 | 0.03772856 |
1.28000000 | 0.10525164 | 0.13472209 |
1.27000000 | 0.10727651 | 0.13624116 |
1.26000000 | 0.10272334 | 0.12943140 |
1.25000000 | 0.10682828 | 0.13353535 |
1.24000000 | 0.09237531 | 0.11454538 |
1.23000000 | 0.10576032 | 0.13008519 |
1.22000000 | 0.10572167 | 0.12898043 |
1.21000000 | 0.10289338 | 0.12450098 |
1.20000000 | 0.10292082 | 0.12350498 |
1.19000000 | 0.10294872 | 0.12250897 |
1.18000000 | 0.10297709 | 0.12151296 |
1.17000000 | 0.10300594 | 0.12051694 |
1.16000000 | 0.10303530 | 0.11952094 |
1.15000000 | 0.10306517 | 0.11852494 |
1.14000000 | 0.10309556 | 0.11752893 |
1.13000000 | 0.10312648 | 0.11653292 |
1.12000000 | 0.10315796 | 0.11553691 |
1.11000000 | 0.10319000 | 0.11454090 |
1.10000000 | 0.10654913 | 0.11720404 |
1.09000000 | 0.09716344 | 0.10590814 |
1.08000000 | 0.10668764 | 0.11522265 |
1.07000000 | 0.10675886 | 0.11423198 |
1.06000000 | 0.10197383 | 0.10809225 |
1.05000000 | 0.09861295 | 0.10354359 |
1.04000000 | 0.10073188 | 0.10476115 |
1.03000000 | 0.09776856 | 0.10070161 |
1.01000000 | 0.11084731 | 0.11195578 |
1.00000000 | 0.22194162 | 0.22194162 |
0.99000000 | 0.11260925 | 0.11148315 |
0.97000000 | 0.10661193 | 0.10341357 |
0.96000000 | 0.11675752 | 0.11208721 |
0.95000000 | 0.10846895 | 0.10304550 |
0.94000000 | 0.12858400 | 0.12086896 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRON |
---|
17:43:52 | SELL | 1.84000000 | 0.08579026 |
17:43:52 | SELL | 1.84000000 | 0.00454679 |
17:43:51 | SELL | 1.89000000 | 0.00897845 |
03:06:36 | SELL | 1.89000000 | 0.08490882 |
03:06:36 | SELL | 1.89000000 | 0.00968948 |
03:06:36 | SELL | 1.94000000 | 0.00038235 |
18:08:06 | SELL | 1.94000000 | 0.05442906 |
18:08:06 | SELL | 1.94000000 | 0.00004641 |
18:08:06 | SELL | 1.99000000 | 0.00060898 |
17:43:24 | SELL | 1.99000000 | 0.05134377 |
13:39:46 | BUY | 2.05000000 | 0.05063433 |
13:39:46 | BUY | 2.05000000 | 0.00014405 |
13:39:45 | BUY | 2.00000000 | 0.00061585 |
11:52:34 | BUY | 2.00000000 | 0.05338017 |
11:52:34 | BUY | 2.00000000 | 0.00019026 |
07:14:36 | SELL | 1.94000000 | 0.05399602 |
19:46:22 | BUY | 2.00000000 | 0.05263127 |
19:46:20 | BUY | 1.94000000 | 0.11717847 |
14:11:26 | SELL | 1.94000000 | 0.05282153 |
14:10:55 | SELL | 1.99000000 | 0.02619863 |
23:33:13 | SELL | 1.99000000 | 0.47631393 |
23:33:13 | SELL | 1.99000000 | 0.00206264 |
23:37:57 | SELL | 1.99000000 | 0.05063761 |
09:33:10 | BUY | 2.05000000 | 0.05136285 |
09:33:09 | BUY | 2.00000000 | 0.00037418 |
07:23:19 | BUY | 2.00000000 | 0.05144224 |
06:00:51 | BUY | 1.95000000 | 0.09136316 |
23:32:03 | SELL | 1.89000000 | 0.09136316 |
23:32:01 | SELL | 1.94000000 | 0.05181642 |
23:32:00 | SELL | 1.99000000 | 0.33336836 |
23:31:06 | SELL | 1.99000000 | 0.16914420 |
23:31:06 | SELL | 1.99000000 | 0.00048483 |
23:14:10 | SELL | 1.99000000 | 0.05150690 |
23:14:10 | SELL | 1.99000000 | 0.00257971 |
23:14:08 | SELL | 2.03000000 | 0.06462493 |
18:08:41 | BUY | 2.10000000 | 0.06272115 |
18:08:41 | BUY | 2.03000000 | 0.14016705 |
18:06:10 | SELL | 2.03000000 | 0.06272115 |
19:30:19 | SELL | 2.08000000 | 0.05498028 |
16:06:37 | BUY | 2.15000000 | 0.05340342 |
16:06:37 | BUY | 2.10000000 | 0.00229912 |
10:54:50 | BUY | 2.10000000 | 0.06087346 |
10:54:50 | BUY | 2.05000000 | 0.01991733 |
14:41:52 | BUY | 2.05000000 | 0.05067231 |
07:44:38 | SELL | 1.99000000 | 0.07058964 |
07:44:38 | SELL | 2.03000000 | 0.00031646 |
18:04:55 | SELL | 2.03000000 | 0.04947019 |
15:39:29 | SELL | 2.03000000 | 0.01370239 |
15:39:29 | SELL | 2.08000000 | 0.04555967 |
13:19:03 | SELL | 2.08000000 | 0.05555966 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb