Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02635176 | - 2% | 1544.2 | Ethereum |
ZEC | 0.00044743 | - 1.9% | 461.5 | Zcash |
LTC | 0.00150060 | + 0.2% | 188.1 | Litecoin |
ETC | 0.00022217 | - 0.4% | 127.8 | EthereumClassic |
DASH | 0.00031242 | + 1.1% | 97.6 | DASH |
TRX-BTC | 0.00000273 | - 0.4% | 24.7 | Tron Token |
XRP-BTC | 0.00002565 | + 1.3% | 16.2 | Ripple |
DOGE-BTC | 0.00000242 | + 3% | 14.2 | Dogecoin |
SHIB-USDTb | T0.00001408 | + 5.3% | 13.8 | SHIBA INU |
BTC-USDTt | T85975.09 | + 7.4% | 6.6 | Bitcoin |
BONUS-DOGE | D0.00244798 | - 4.4% | 5.4 | BONUS |
BCHABC | 0.00016400 | - 3.6% | 4.4 | BitcoinCashABC |
ETH-BTC | 0.02642316 | - 0.7% | 4 | Ethereum |
BTC-USDT | T85819.82 | + 7.2% | 3.5 | Bitcoin |
TRX | 0.00000274 | 0% | 3.4 | Tron Token |
WDOGE | D1.00000000 | - 0.6% | 2.3 | Wrapped DogeCoin |
ETH-USDT | T2264.0969557 | + 6.4% | 2 | Ethereum |
BTC-RUR | R7687476.63 | + 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008268 | + 8.6% | 2 | FLOKI BEP20 |
BTC-USDTb | T85988.72 | + 7.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00692662 | - 3.2% | 1.5 | BNB BSC |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
TONb-BTC | 0.00003866 | - 2% | 1.2 | TON BEP20 |
YO10-USDTt | T0.00037155 | + 16.2% | 1.1 | YO10 Yobit |
BTC | T85409.19 | + 6.8% | 1 | Bitcoin |
DOGE-USDT | T0.20660913 | + 9.4% | 0.9 | Dogecoin |
BTC | T85400.00 | + 1.9% | 0.9 | Bitcoin |
BTC | R7734037.00 | + 1.8% | 0.7 | Bitcoin |
ETH-USDC | 2267.3587823 | + 6.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 3.6% | 0.6 | Dogecoin |
USDT-RUR | R89.65 | - 5.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00691455 | - 3.3% | 0.5 | WBNB BEP20 |
ETH-RUR | R202404.18 | - 0.5% | 0.4 | Ethereum |
LTC-BTC | 0.00150029 | + 0.8% | 0.4 | Litecoin |
TON-BTC | 0.00003880 | - 1.7% | 0.3 | TON Coin |
USDT | R90.10 | - 5.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99915974 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02190056 | + 5.3% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- TRON / USD
- Last: 1.08000000
- 24High: 1.11000000
- 24Low: 1.08000000
- 24V: 0.32 TRON
Price | TRON | USD |
---|
1.12000000 | 0.10668764 | 0.11949015 |
1.13000000 | 0.09716344 | 0.10979468 |
1.14000000 | 0.10654913 | 0.12146600 |
1.15000000 | 0.10161203 | 0.11685383 |
1.16000000 | 0.10315796 | 0.11966323 |
1.17000000 | 0.10312648 | 0.12065798 |
1.18000000 | 0.09168033 | 0.10818278 |
1.19000000 | 0.10622429 | 0.12640690 |
1.20000000 | 0.10616274 | 0.12739528 |
1.21000000 | 0.10610223 | 0.12838369 |
1.22000000 | 0.08756305 | 0.10682692 |
1.23000000 | 0.09729726 | 0.11967562 |
1.24000000 | 0.09748885 | 0.12088617 |
1.25000000 | 0.10587047 | 0.13233808 |
1.26000000 | 0.08222369 | 0.10360184 |
1.27000000 | 0.08459119 | 0.10743081 |
1.28000000 | 0.09153018 | 0.11715863 |
1.29000000 | 0.10553676 | 0.13614242 |
1.30000000 | 0.10625639 | 0.13813330 |
1.31000000 | 0.10725414 | 0.14050292 |
1.32000000 | 0.31062262 | 0.41002185 |
1.33000000 | 0.09389944 | 0.12488625 |
1.34000000 | 0.08447706 | 0.11319926 |
1.35000000 | 0.07824125 | 0.10562568 |
1.36000000 | 0.08320217 | 0.11315495 |
1.37000000 | 0.07892357 | 0.10812529 |
1.37998888 | 0.07518792 | 0.10375849 |
1.38000000 | 0.11406724 | 0.15741279 |
1.39000000 | 0.11028547 | 0.15329680 |
1.40000000 | 0.10863775 | 0.15209285 |
1.45000000 | 0.08041550 | 0.11660247 |
1.50000000 | 0.07340999 | 0.11011498 |
1.55000000 | 0.10735054 | 0.16639333 |
1.60000000 | 0.10757732 | 0.17212371 |
1.65000000 | 0.07162281 | 0.11817763 |
1.70000000 | 0.06483356 | 0.11021705 |
1.75000000 | 0.06133301 | 0.10733276 |
1.80000000 | 0.07609364 | 0.13696855 |
1.85000000 | 0.09149287 | 0.16926180 |
1.89000000 | 0.06449941 | 0.12190388 |
1.90000000 | 0.06787067 | 0.12895427 |
1.95000000 | 0.06449941 | 0.12577384 |
2.00000000 | 0.05892559 | 0.11785118 |
2.05000000 | 0.03441450 | 0.07054972 |
2.10000000 | 0.06658648 | 0.13983160 |
2.15000000 | 0.05072131 | 0.10905081 |
2.20000000 | 0.01691204 | 0.03720648 |
2.24800000 | 0.15762791 | 0.35434754 |
2.25000000 | 0.30000000 | 0.67500000 |
2.30000000 | 0.10000000 | 0.23000000 |
Price | TRON | USD |
---|
1.07000000 | 0.10675886 | 0.11423198 |
1.06000000 | 0.10197383 | 0.10809225 |
1.05000000 | 0.09861295 | 0.10354359 |
1.04000000 | 0.10073188 | 0.10476115 |
1.03000000 | 0.09776856 | 0.10070161 |
1.01000000 | 0.11084731 | 0.11195578 |
1.00000000 | 0.22194162 | 0.22194162 |
0.99000000 | 0.11260925 | 0.11148315 |
0.97000000 | 0.10661193 | 0.10341357 |
0.96000000 | 0.11675752 | 0.11208721 |
0.95000000 | 0.10846895 | 0.10304550 |
0.94000000 | 0.12858400 | 0.12086896 |
0.93000000 | 0.02534926 | 0.02357481 |
0.92000000 | 0.11246756 | 0.10347015 |
0.91000000 | 0.12808120 | 0.11655389 |
0.90000000 | 0.12157060 | 0.10941354 |
0.89000000 | 0.14434964 | 0.12847117 |
0.88000000 | 0.14690278 | 0.12927444 |
0.87000000 | 0.13725758 | 0.11941409 |
0.86000000 | 0.14822112 | 0.12747016 |
0.85000000 | 0.13615902 | 0.11573516 |
0.84840001 | 0.11786898 | 0.10000004 |
0.84840000 | 2.35738000 | 2.00000119 |
0.84000000 | 0.12487386 | 0.10489404 |
0.83000000 | 0.12492574 | 0.10368836 |
0.82000000 | 0.14118653 | 0.11577295 |
0.81000000 | 0.14785653 | 0.11976378 |
0.80000000 | 0.14067211 | 0.11253768 |
0.79000000 | 0.15227959 | 0.12030087 |
0.78000000 | 0.18198739 | 0.14195016 |
0.77000000 | 0.16764970 | 0.12909026 |
0.76000000 | 0.15820969 | 0.12023936 |
0.75816237 | 4.42824652 | 3.35732987 |
0.75000000 | 0.15542410 | 0.11656807 |
0.74000000 | 0.13530879 | 0.10012850 |
0.73000000 | 0.15497989 | 0.11313531 |
0.72000000 | 0.15635175 | 0.11257326 |
0.71000000 | 0.14371716 | 0.10203918 |
0.70000000 | 0.16137092 | 0.11295964 |
0.69000000 | 0.16390471 | 0.11309424 |
0.68000000 | 0.02119312 | 0.01441132 |
0.67000000 | 0.15609079 | 0.10458082 |
0.66000000 | 0.31837545 | 0.21012779 |
0.65000000 | 0.15862190 | 0.10310423 |
0.64000000 | 0.16434131 | 0.10517843 |
0.63000000 | 0.16647561 | 0.10487963 |
0.62000000 | 0.16629716 | 0.10310423 |
0.61000000 | 0.17178688 | 0.10478999 |
0.60000000 | 0.17184040 | 0.10310424 |
0.59000000 | 0.17815037 | 0.10510871 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRON |
---|
10:02:57 | SELL | 1.08000000 | 0.10668764 |
10:02:57 | SELL | 1.09000000 | 0.09716344 |
10:02:57 | SELL | 1.10000000 | 0.10654913 |
10:02:57 | SELL | 1.11000000 | 0.00157797 |
03:09:01 | SELL | 1.11000000 | 0.10161203 |
03:08:57 | SELL | 1.12000000 | 0.10315796 |
03:08:57 | SELL | 1.13000000 | 0.08098109 |
16:22:00 | SELL | 1.14000000 | 0.09168033 |
16:22:00 | SELL | 1.15000000 | 0.04588889 |
09:25:33 | SELL | 1.15000000 | 0.06033540 |
09:25:33 | SELL | 1.16000000 | 0.08520465 |
09:25:27 | SELL | 1.16000000 | 0.02095809 |
09:25:27 | SELL | 1.17000000 | 0.10610223 |
09:25:27 | SELL | 1.18000000 | 0.01847973 |
05:45:30 | SELL | 1.18000000 | 0.08756305 |
05:45:28 | SELL | 1.19000000 | 0.09729726 |
05:45:28 | SELL | 1.20000000 | 0.03493924 |
04:27:54 | SELL | 1.20000000 | 0.06254961 |
04:27:54 | SELL | 1.21000000 | 0.06640580 |
01:19:53 | SELL | 1.21000000 | 0.03946467 |
01:19:53 | SELL | 1.22000000 | 0.08222369 |
01:19:53 | SELL | 1.22000000 | 0.00029920 |
01:19:53 | SELL | 1.23000000 | 0.00251674 |
00:01:48 | SELL | 1.23000000 | 0.08421149 |
14:53:20 | BUY | 1.27000000 | 0.08433330 |
14:53:20 | BUY | 1.26000000 | 0.01519357 |
14:13:11 | BUY | 1.26000000 | 0.07993251 |
18:39:07 | SELL | 1.22000000 | 0.09512608 |
18:39:07 | SELL | 1.23000000 | 0.00328779 |
04:57:05 | SELL | 1.23000000 | 0.08471300 |
03:21:07 | SELL | 1.24000000 | 0.09034297 |
02:00:22 | BUY | 1.28000000 | 0.08320620 |
22:56:16 | BUY | 1.28000000 | 0.00466435 |
22:56:16 | BUY | 1.27000000 | 0.08557072 |
22:56:16 | BUY | 1.26000000 | 0.00970166 |
22:56:09 | BUY | 1.26000000 | 0.09276624 |
22:56:09 | BUY | 1.25000000 | 0.00875679 |
22:56:02 | BUY | 1.25000000 | 0.09413659 |
22:56:01 | BUY | 1.24000000 | 0.00819862 |
22:55:45 | BUY | 1.24000000 | 0.09472220 |
22:55:45 | BUY | 1.23000000 | 0.00843830 |
19:27:56 | BUY | 1.23000000 | 0.09451042 |
19:27:56 | BUY | 1.22000000 | 0.00000002 |
19:27:54 | BUY | 1.22000000 | 0.10297707 |
19:27:54 | BUY | 1.21000000 | 0.00000001 |
19:27:53 | BUY | 1.21000000 | 0.10300593 |
19:27:53 | BUY | 1.20000000 | 0.02254354 |
05:06:13 | BUY | 1.20000000 | 0.08049176 |
05:06:13 | BUY | 1.19000000 | 0.03230272 |
21:15:43 | BUY | 1.19000000 | 0.07076245 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here