| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02672972 | - 4.4% | 1627 | Ethereum |
| ZEC | 0.00576717 | - 30.3% | 829.6 | Zcash |
| DASH | 0.00051537 | - 7% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071165 | - 3.6% | 188.5 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011621 | - 2.4% | 81.7 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000465 | - 7% | 26.3 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579671 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.7 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654602 | - 4.8% | 5.8 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 5.1% | 4.8 | Bitcoin |
BTC-USDT | T60928.52 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1612.5357979 | - 9.4% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
DOGE-USDT | T0.08304817 | - 7% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00002579 | - 2.5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4976309.06 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.39 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051582 | - 6.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005133 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| ZEC | $350.00 | - 38.9% | 0.2 | Zcash |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
- TRANSF / RUR
- Last: 0.03964631
- 24High: 0.03964631
- 24Low: 0.03964631
- 24V: 0 TRANSF
| Price | TRANSF | RUR |
|---|
| 0.04200000 | 76.4493270 | 3.21087173 |
| 0.04300000 | 77.92669265 | 3.35084778 |
| 0.04400000 | 77.84039523 | 3.42497739 |
| 0.04500000 | 78.69869368 | 3.54144121 |
| 0.04600000 | 77.67956794 | 3.57326012 |
| 0.04700000 | 77.60451509 | 3.64741220 |
| 0.04800000 | 80.58074411 | 3.86787571 |
| 0.04900000 | 82.55294041 | 4.04509408 |
| 0.05000000 | 75.39812041 | 3.76990602 |
| 0.05100000 | 77.33493816 | 3.94408184 |
| 0.05200000 | 77.2742834 | 4.01826273 |
| 0.05300000 | 79.61910238 | 4.21981242 |
| 0.05386231 | 3167.64410 | 170.61662848 |
| 0.05400000 | 80.56062223 | 4.35027360 |
| 0.05500000 | 77.10605188 | 4.24083285 |
| 0.05600000 | 77.0541287 | 4.31503120 |
| 0.05700000 | 77.00409345 | 4.38923332 |
| 0.05800000 | 76.95584535 | 4.46343903 |
| 0.05900000 | 76.90929017 | 4.53764812 |
| 0.06000000 | 76.86434017 | 4.61186041 |
| 0.06100000 | 79.59885405 | 4.85553009 |
| 0.06200000 | 77.7007508 | 4.81744654 |
| 0.06300000 | 79.79567621 | 5.02712760 |
| 0.06400000 | 83.17060382 | 5.32291864 |
| 0.06500000 | 84.9274906 | 5.52028688 |
| 0.06600000 | 86.28229293 | 5.69463133 |
| 0.06700000 | 86.79496691 | 5.81526278 |
| 0.06800000 | 83.01811555 | 5.64523185 |
| 0.06900000 | 86.32081767 | 5.95613641 |
| 0.07000000 | 91.43808735 | 6.40066611 |
| 0.07100000 | 94.73745172 | 6.72635907 |
| 0.07200000 | 93.53245141 | 6.73433650 |
| 0.07200001 | 1.42857265 | 0.10285724 |
| 0.07300000 | 96.71483225 | 7.06018275 |
| 0.07300001 | 1.40845191 | 0.10281700 |
| 0.07400000 | 90.90097456 | 6.72667211 |
| 0.07400001 | 6.46523411 | 0.47842738 |
| 0.07500000 | 94.97853537 | 7.12339015 |
| 0.07500001 | 10.0000000 | 0.75000010 |
| 0.07600000 | 99.32946391 | 7.54903925 |
| 0.07600001 | 10.0000000 | 0.76000010 |
| 0.07700000 | 99.27468029 | 7.64415038 |
| 0.07700001 | 10.0000000 | 0.77000010 |
| 0.07800000 | 103.7094717 | 8.08933879 |
| 0.07800001 | 10.0000000 | 0.78000010 |
| 0.07900000 | 108.60241165 | 8.57959052 |
| 0.07900001 | 10.0000000 | 0.79000010 |
| 0.08000000 | 102.02604185 | 8.16208334 |
| 0.08000001 | 10.0000000 | 0.80000010 |
| 0.08100000 | 92.55261477 | 7.49676179 |
| Price | TRANSF | RUR |
|---|
| 0.03964631 | 151.72760036 | 6.01543947 |
| 0.03900000 | 78.11256408 | 3.04638999 |
| 0.03800000 | 78.21283682 | 2.97208779 |
| 0.03700000 | 78.31853026 | 2.89778561 |
| 0.03676034 | 3867.76955 | 142.18052369 |
| 0.03600000 | 78.43009527 | 2.82348342 |
| 0.03500000 | 78.54803514 | 2.74918122 |
| 0.03400000 | 78.67291233 | 2.67487901 |
| 0.03350000 | 77.6291594 | 2.60057683 |
| 0.03300000 | 76.55377696 | 2.52627463 |
| 0.03200000 | 74.15235468 | 2.37287534 |
| 0.03100000 | 76.69904031 | 2.37767024 |
| 0.03000000 | 110.11226866 | 3.30336805 |
| 0.02012800 | 9.93640699 | 0.19999999 |
| 0.02000000 | 70.0000000 | 1.40000000 |
| 0.01966251 | 8677.25577 | 170.61662835 |
| 0.01700000 | 58.82352941 | 0.99999999 |
| 0.01400000 | 71.42857142 | 0.99999999 |
| 0.01320000 | 54.03030302 | 0.71319999 |
| 0.01313856 | 218.25509076 | 2.86755760 |
| 0.01300000 | 7.69240000 | 0.10000120 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00759944 | 14.4000000 | 0.10943193 |
| 0.00513139 | 1400.00000 | 7.18394600 |
| 0.00100006 | 3000.00000 | 3.00018000 |
| 0.00100005 | 100.000000 | 0.10000500 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00051314 | 14000.0000 | 7.18396000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001005 | 100000.000 | 1.00500000 |
| 0.00001004 | 996015.93625498 | 9.99999999 |
| 0.00001001 | 8991.008991 | 0.08999999 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000004 | 10000000.0 | 0.40000000 |
| 0.00000003 | 333333.33333333 | 0.00999999 |
| 0.00000002 | 600000.000 | 0.01200000 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRANSF |
|---|
| 06:11:17 | SELL | 0.03964631 | 18.82459907 |
| 05:58:00 | SELL | 0.03964631 | 79.14566476 |
| 00:30:08 | SELL | 0.03964631 | 2.53241979 |
| 00:30:08 | SELL | 0.04000000 | 0.00000175 |
| 22:31:01 | SELL | 0.04000000 | 17.54135575 |
| 22:39:28 | SELL | 0.04000000 | 7.45864250 |
| 22:39:28 | SELL | 0.04000000 | 10.0000000 |
| 22:39:28 | SELL | 0.04000000 | 1.36587050 |
| 22:23:16 | SELL | 0.04000000 | 18.62241475 |
| 22:23:15 | SELL | 0.04000000 | 0.20210725 |
| 22:18:58 | SELL | 0.04000000 | 11.1155730 |
| 22:18:58 | SELL | 0.04000000 | 10.2847205 |
| 22:18:58 | SELL | 0.04000000 | 24.60199375 |
| 22:18:58 | SELL | 0.04000000 | 9.31460700 |
| 15:39:47 | SELL | 0.04000000 | 2.51001800 |
| 15:39:47 | SELL | 0.04150000 | 0.00000409 |
| 19:52:27 | SELL | 0.04150000 | 2.43193591 |
| 00:03:05 | SELL | 0.04100000 | 2.43902682 |
| 00:03:05 | SELL | 0.04100000 | 900.000000 |
| 00:03:05 | SELL | 0.04100000 | 5.60748487 |
| 00:03:05 | SELL | 0.04100000 | 24.00194487 |
| 00:03:05 | SELL | 0.04100000 | 24.00194487 |
| 00:03:05 | SELL | 0.04100000 | 24.31531535 |
| 06:00:16 | SELL | 0.04100000 | 0.00000269 |
| 06:00:16 | SELL | 0.04200000 | 4.51815214 |
| 06:00:16 | SELL | 0.04200000 | 23.4304700 |
| 06:00:16 | SELL | 0.04200000 | 23.4304700 |
| 06:00:16 | SELL | 0.04200000 | 24.07080689 |
| 05:54:02 | SELL | 0.04200000 | 2.39049620 |
| 05:54:02 | SELL | 0.04300000 | 0.00000234 |
| 22:45:54 | SELL | 0.04300000 | 22.30215161 |
| 22:45:54 | SELL | 0.04300000 | 19.81515372 |
| 22:45:54 | SELL | 0.04300000 | 4.03925790 |
| 22:45:54 | SELL | 0.04300000 | 6.00357372 |
| 22:45:54 | SELL | 0.04300000 | 7.66565232 |
| 22:45:54 | SELL | 0.04300000 | 16.60043957 |
| 18:47:13 | SELL | 0.04300000 | 2.27246484 |
| 18:47:13 | SELL | 0.04300000 | 1.48921351 |
| 18:43:46 | BUY | 0.04500000 | 21.39636183 |
| 18:43:46 | BUY | 0.04500000 | 19.01037021 |
| 18:43:46 | BUY | 0.04500000 | 3.87520513 |
| 18:43:46 | BUY | 0.04500000 | 5.75974118 |
| 01:14:44 | BUY | 0.04500000 | 7.35431533 |
| 14:26:06 | SELL | 0.04300000 | 20.09317212 |
| 14:26:03 | SELL | 0.04300000 | 1.30318971 |
| 14:26:02 | SELL | 0.04300000 | 19.01037021 |
| 14:25:57 | SELL | 0.04300000 | 3.87520513 |
| 14:25:57 | SELL | 0.04300000 | 13.11405651 |
| 14:25:57 | SELL | 0.04400000 | 3.52769218 |
| 14:25:49 | SELL | 0.04400000 | 13.64560032 |
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
