Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919650 | - 0.4% | 2735.7 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046631 | + 0.5% | 201.4 | DASH |
LTC | 0.00128977 | + 0.5% | 188.1 | Litecoin |
ETC | 0.00033606 | - 0.6% | 125 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC | T63698.89 | + 0.5% | 2.7 | Bitcoin |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005137 | + 0.5% | 1.7 | Dogecoin |
BTC-USDT | T63889.95 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009348 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.15999826 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3135.1568783 | - 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84877 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282869.14 | + 0.5% | 0.3 | Ethereum |
USDT-RUR | R89.84 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.2% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019078 | - 0.7% | 0.2 | FLOKI BEP20 |
YOSTEP-USDT | T0.02835054 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.31 | - 1.2% | 0.1 | Dogecoin |
- TGSerc20 / RUR
- Last: 0.05748114
- 24High: 0.05748114
- 24Low: 0.05634572
- 24V: 11.11 TGS(e)
Price | TGS(e) | RUR |
---|
0.05805740 | 3.62905978 | 0.21069377 |
0.05863943 | 3.59214296 | 0.21064121 |
0.05922729 | 3.55646207 | 0.21063961 |
0.05923605 | 1.34155663 | 0.07946851 |
0.05982106 | 3.52256126 | 0.21072334 |
0.06042078 | 3.48620443 | 0.21063919 |
0.06102651 | 3.45159252 | 0.21063864 |
0.06163831 | 3.41611684 | 0.21056366 |
0.06225624 | 3.36776470 | 0.20966436 |
0.06288036 | 3.33093782 | 0.20945056 |
0.06351074 | 3.29751340 | 0.20942751 |
0.06414745 | 3.26478395 | 0.20942756 |
0.06415693 | 39.71134905 | 2.54775824 |
0.06479054 | 3.22935721 | 0.20923179 |
0.06544007 | 3.19415392 | 0.20902565 |
0.06609612 | 3.13587044 | 0.20726886 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 24.91130104 | 1.73074602 |
0.07017285 | 3.00101865 | 0.21059003 |
0.07087635 | 2.97123215 | 0.21059008 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07230457 | 2.91254129 | 0.21059004 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.79861631 | 0.21059002 |
0.07600000 | 2.08000000 | 0.15808000 |
0.07600229 | 2.77083877 | 0.21059009 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.28353970 | 0.20562793 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.23843366 | 0.20562793 |
Price | TGS(e) | RUR |
---|
0.05748114 | 772.82010654 | 44.42258073 |
0.05635405 | 3.69470818 | 0.20821176 |
0.05579470 | 3.73196862 | 0.20822406 |
0.05524090 | 3.77006312 | 0.20826167 |
0.05469259 | 3.80813287 | 0.20827664 |
0.05414973 | 3.93912785 | 0.21330270 |
0.05361225 | 3.95022574 | 0.21178048 |
0.05308011 | 3.99233479 | 0.21191356 |
0.05255325 | 4.03235898 | 0.21191356 |
0.05203163 | 4.07278380 | 0.21191357 |
0.05151518 | 4.08104717 | 0.21023587 |
0.05100386 | 4.08932637 | 0.20857142 |
0.05049761 | 4.13032359 | 0.20857146 |
0.04999638 | 4.20502104 | 0.21023582 |
0.04950013 | 4.24717834 | 0.21023587 |
0.04900881 | 4.35879528 | 0.21361936 |
0.04852236 | 4.36763896 | 0.21192814 |
0.04804074 | 4.37650169 | 0.21025037 |
0.04756391 | 4.45565051 | 0.21192815 |
0.04709181 | 4.50031969 | 0.21192819 |
0.04662439 | 4.50944966 | 0.21025033 |
0.04616161 | 4.55465981 | 0.21025042 |
0.04570343 | 4.56389509 | 0.20858565 |
0.04524979 | 4.60965012 | 0.20858569 |
0.04480065 | 4.65586191 | 0.20858563 |
0.04435598 | 4.70253571 | 0.20858557 |
0.04391572 | 4.74968006 | 0.20858561 |
0.04347983 | 4.75931368 | 0.20693414 |
0.04304826 | 4.80702518 | 0.20693406 |
0.04262097 | 4.85521634 | 0.20693402 |
0.04219793 | 4.90388983 | 0.20693399 |
0.04177909 | 4.95305307 | 0.20693404 |
0.04136440 | 5.00267718 | 0.20693273 |
0.04095383 | 5.05286074 | 0.20693399 |
0.04054733 | 5.10317744 | 0.20692021 |
0.04014487 | 5.15433752 | 0.20692020 |
0.04010008 | 49.87521221 | 1.99999999 |
0.04010000 | 99.75062344 | 3.99999999 |
0.04000000 | 424.92445948 | 16.99697837 |
0.03974640 | 5.16479630 | 0.20528205 |
0.03935189 | 5.21911553 | 0.20538206 |
0.03896129 | 5.27143943 | 0.20538208 |
0.03875000 | 3.72571225 | 0.14437134 |
0.03857457 | 5.27956332 | 0.20365688 |
0.03819169 | 5.33249183 | 0.20365687 |
0.03781261 | 5.38595153 | 0.20365688 |
0.03743729 | 5.43463549 | 0.20345802 |
0.03706570 | 5.75659653 | 0.21337228 |
0.03669780 | 5.81430713 | 0.21337228 |
0.03633355 | 5.87198031 | 0.21334989 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TGS(e) |
---|
04:27:00 | BUY | 0.05748114 | 3.66545758 |
04:27:00 | BUY | 0.05691060 | 3.70242316 |
04:27:00 | BUY | 0.05634572 | 3.74021621 |
17:19:24 | BUY | 0.05578645 | 3.77798436 |
17:19:24 | BUY | 0.05523273 | 3.90794229 |
17:19:24 | BUY | 0.05468450 | 3.91895247 |
09:42:55 | BUY | 0.05414172 | 3.96072803 |
09:42:55 | BUY | 0.05360432 | 4.00043536 |
09:42:55 | BUY | 0.05307227 | 4.04054014 |
11:35:24 | BUY | 0.05200258 | 70.2782988 |
23:03:51 | SELL | 0.05203163 | 4.04054014 |
23:03:51 | SELL | 0.05255325 | 4.00043536 |
23:03:51 | SELL | 0.05308011 | 3.96072803 |
23:03:51 | SELL | 0.05361225 | 3.91895247 |
23:03:51 | SELL | 0.05414973 | 3.90794229 |
23:03:51 | SELL | 0.05469259 | 3.77798436 |
23:03:51 | SELL | 0.05524090 | 3.74021621 |
23:03:50 | SELL | 0.05579470 | 3.70242316 |
23:03:50 | SELL | 0.05635405 | 3.66545758 |
23:03:50 | SELL | 0.05691901 | 3.62905978 |
23:03:50 | SELL | 0.05748963 | 3.59214296 |
23:03:50 | SELL | 0.05806597 | 3.55646207 |
23:03:50 | SELL | 0.05864809 | 3.52256126 |
11:39:08 | SELL | 0.05923605 | 3.48620443 |
11:39:08 | SELL | 0.05982991 | 3.45159252 |
11:39:08 | SELL | 0.06042971 | 3.41611684 |
11:39:08 | SELL | 0.06103552 | 3.36776470 |
11:38:58 | SELL | 0.06164741 | 1.34155663 |
17:36:55 | SELL | 0.06164741 | 1.98938119 |
17:36:55 | SELL | 0.06226543 | 0.13068579 |
11:59:10 | SELL | 0.06226543 | 3.16682761 |
11:59:10 | SELL | 0.06288965 | 3.26478395 |
11:59:09 | SELL | 0.06352013 | 3.22935721 |
18:09:57 | BUY | 0.06415693 | 1.58000000 |
18:27:33 | BUY | 0.06415693 | 5.67603421 |
18:27:32 | BUY | 0.06415693 | 5.67603421 |
13:04:07 | SELL | 0.06415693 | 3.19415392 |
10:43:17 | BUY | 0.06544007 | 3.16886625 |
10:43:17 | BUY | 0.06479054 | 3.20379068 |
10:43:17 | BUY | 0.06414745 | 3.23893694 |
10:43:17 | BUY | 0.06351074 | 3.27140743 |
10:43:17 | BUY | 0.06288036 | 3.30456722 |
10:43:17 | BUY | 0.06225624 | 3.34110237 |
10:43:17 | BUY | 0.06163831 | 3.38907187 |
10:43:17 | BUY | 0.06102651 | 3.42426673 |
10:43:17 | BUY | 0.06042078 | 3.45860435 |
10:43:17 | BUY | 0.05982106 | 3.49467340 |
10:43:17 | BUY | 0.05922729 | 3.52830633 |
10:43:17 | BUY | 0.05863943 | 3.56370444 |
10:43:17 | BUY | 0.05805740 | 3.60032895 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb