| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03005299 | + 0.6% | 1665.6 | Ethereum |
| ZEC | 0.00432108 | - 1% | 818.7 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 256.7 | YoChat Token |
| DASH | 0.00045906 | + 0.3% | 216.9 | DASH |
| LTC | 0.00073494 | + 1.9% | 186.7 | Litecoin |
BIG-BTC | 0.00558551 | + 2.6% | 97.5 | BIG |
| ETC | 0.00011006 | + 1.1% | 82.5 | EthereumClassic |
DOGE-BTC | 0.00000142 | + 9.3% | 17.9 | Dogecoin |
SHIB-USDTb | T0.00000645 | + 5.3% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000418 | - 1% | 8.4 | Tron Token |
FLOKIb-USDTb | T0.00003358 | + 5.3% | 2.7 | FLOKI BEP20 |
| BTC | T77134.66 | + 1% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00115805 | - 1.7% | 2.4 | BONUS |
| BCHABC | 0.00010819 | + 3.2% | 2.4 | BitcoinCashABC |
BTC-USDTt | T77274.72 | + 1.2% | 1.7 | Bitcoin |
ETH-BTC | 0.03012769 | + 1.1% | 1.2 | Ethereum |
DOGE-ETH | E0.00004715 | + 8.2% | 0.9 | Dogecoin |
XRP-BTC | 0.00001806 | - 0.5% | 0.8 | Ripple |
BTC-USDT | T77521.26 | + 1.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.10981846 | + 10.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00813097 | + 0.2% | 0.5 | BNB BSC |
ETH-USDT | T2334.1580317 | + 2.4% | 0.5 | Ethereum |
DOGE-WRUB | 5.90282705 | + 5.7% | 0.4 | Dogecoin |
BTC-USDTb | T77312.50 | + 1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00430713 | - 1.8% | 0.4 | Zcash |
BTC-RUR | R5897040.76 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R76.17 | - 1.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4246295.5039 | - 2.6% | 0.3 | Bitcoin |
| DOGE | 0.00000142 | + 9.3% | 0.2 | Dogecoin |
ETH-USDC | 2336.7691229 | + 2.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00813680 | + 0.2% | 0.2 | WBNB BEP20 |
| USDT | R76.16 | - 1.6% | 0.1 | USDT ERC20 |
| BTC | T77300.00 | - 1.1% | 0.1 | Bitcoin |
| BTC | R5902253.98 | - 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00001731 | + 1.9% | 0.1 | TON Coin |
LTC-WRUB | 3124.6506166 | - 1.4% | 0.1 | Litecoin |
WRUB-RUR | R1.39 | + 2.4% | 0.1 | Wrapped Ruble |
ETH-RUR | R177795.18 | + 0.7% | 0.1 | Ethereum |
USDTe-USDTb | T1.00247545 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00073806 | + 2.5% | 0.1 | Litecoin |
- TENNET / RUR
- Last: 0.37000000
- 24High: 0.37000000
- 24Low: 0.37000000
- 24V: 0 TENNET
| Price | TENNET | RUR |
|---|
| 0.39000000 | 8.72266625 | 3.40183983 |
| 0.39640624 | 2.15157819 | 0.85289902 |
| 0.39999990 | 0.26315801 | 0.10526317 |
| 0.39999999 | 4.85176195 | 1.94070473 |
| 0.40000000 | 8.38743563 | 3.35497425 |
| 0.41000000 | 9.05378600 | 3.71205226 |
| 0.42000000 | 8.74461991 | 3.67274036 |
| 0.42000001 | 0.27027054 | 0.11351362 |
| 0.42611200 | 765.943460 | 326.37769962 |
| 0.43000000 | 9.10421828 | 3.91481386 |
| 0.43000001 | 0.27027053 | 0.11621633 |
| 0.44000000 | 8.75684213 | 3.85301053 |
| 0.44000001 | 0.27027052 | 0.11891903 |
| 0.45000000 | 8.60763995 | 3.87343797 |
| 0.45000001 | 0.26315815 | 0.11842117 |
| 0.46000000 | 8.67413013 | 3.99009985 |
| 0.46000001 | 0.26315815 | 0.12105275 |
| 0.47000000 | 8.32220002 | 3.91143400 |
| 0.47000001 | 0.26315815 | 0.12368433 |
| 0.48000000 | 8.64136671 | 4.14785602 |
| 0.48000001 | 0.26315815 | 0.12631591 |
| 0.49000000 | 8.62605195 | 4.22676545 |
| 0.49000001 | 0.26315815 | 0.12894749 |
| 0.50000000 | 8.89151961 | 4.44575980 |
| 0.50000001 | 0.51176609 | 0.25588305 |
| 0.51000000 | 8.59089376 | 4.38135581 |
| 0.51000001 | 0.26368562 | 0.13447966 |
| 0.52000000 | 8.81188330 | 4.58217931 |
| 0.52000001 | 0.51282051 | 0.26666667 |
| 0.53000000 | 8.87146864 | 4.70187837 |
| 0.53000001 | 0.25000073 | 0.13250038 |
| 0.54000000 | 8.86814626 | 4.78879898 |
| 0.54000001 | 0.24390267 | 0.13170744 |
| 0.55000000 | 8.49972338 | 4.67484785 |
| 0.55000001 | 0.24390267 | 0.13414647 |
| 0.56000000 | 8.74860456 | 4.89921855 |
| 0.56000001 | 0.26368559 | 0.14766393 |
| 0.57000000 | 9.20907617 | 5.24917341 |
| 0.57000001 | 0.75031338 | 0.42767863 |
| 0.58000000 | 9.63388622 | 5.58765400 |
| 0.58000001 | 0.48649102 | 0.28216479 |
| 0.59000000 | 9.97778288 | 5.88689189 |
| 0.59000001 | 0.24258834 | 0.14312712 |
| 0.60000000 | 10.16744969 | 6.10046981 |
| 0.60000001 | 0.23809547 | 0.14285728 |
| 0.61000000 | 10.95174575 | 6.68056490 |
| 0.61000001 | 0.48068381 | 0.29321712 |
| 0.62000000 | 10.49289353 | 6.50559398 |
| 0.62000001 | 0.92519970 | 0.57362382 |
| 0.63000000 | 10.12902576 | 6.38128622 |
| Price | TENNET | RUR |
|---|
| 0.36000002 | 0.27777804 | 0.10000009 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 8.41073408 | 3.02786426 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 8.42338180 | 2.94818363 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 8.43677350 | 2.86850299 |
| 0.33500002 | 0.32835818 | 0.10999999 |
| 0.33500001 | 0.32835819 | 0.10999999 |
| 0.33500000 | 8.32484283 | 2.78882234 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 8.38687775 | 2.76766965 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 8.41109836 | 2.69155147 |
| 0.31000000 | 10.06850989 | 3.12123806 |
| 0.30000001 | 3.33333322 | 0.99999999 |
| 0.30000000 | 41.77424376 | 12.53227312 |
| 0.29600000 | 8.62072728 | 2.55173527 |
| 0.29100000 | 8.65190946 | 2.51770565 |
| 0.28600000 | 9.22966710 | 2.63968479 |
| 0.28100000 | 8.89374975 | 2.49914367 |
| 0.27905020 | 974.668420 | 271.98141753 |
| 0.27600000 | 9.77118568 | 2.69684724 |
| 0.27100000 | 9.60473991 | 2.60288451 |
| 0.26600000 | 8.89031162 | 2.36482289 |
| 0.26200000 | 9.20536029 | 2.41180439 |
| 0.25700000 | 9.28311550 | 2.38576068 |
| 0.25200000 | 8.96228641 | 2.25849617 |
| 0.24700000 | 8.54390829 | 2.11034534 |
| 0.24200000 | 8.78627987 | 2.12627972 |
| 0.23700000 | 8.37036530 | 1.98377657 |
| 0.23300000 | 8.42027480 | 1.96192402 |
| 0.23160804 | 6.21875039 | 1.44031258 |
| 0.22800000 | 8.40087260 | 1.91539895 |
| 0.22400000 | 2.67857142 | 0.59999999 |
| 0.22300000 | 13.23908906 | 2.95231686 |
| 0.22049050 | 45.35342798 | 10.00000001 |
| 0.21800000 | 8.22391896 | 1.79281433 |
| 0.21300000 | 7.91124408 | 1.68509498 |
| 0.20800000 | 8.04962860 | 1.67432274 |
| 0.20300000 | 8.24282462 | 1.67329339 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19900000 | 8.20830693 | 1.63345307 |
| 0.19400000 | 8.21449881 | 1.59361276 |
| 0.18900000 | 8.22101825 | 1.55377244 |
| 0.18400000 | 8.22789200 | 1.51393212 |
| 0.17900000 | 8.21871234 | 1.47114950 |
| 0.17400000 | 8.22637189 | 1.43138870 |
| 0.16900000 | 8.25095366 | 1.39441116 |
| 0.16500000 | 8.20952029 | 1.35457084 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TENNET |
|---|
| 06:11:25 | SELL | 0.37000000 | 0.27027054 |
| 06:11:25 | SELL | 0.37000000 | 3.10286013 |
| 06:11:25 | SELL | 0.37000000 | 0.90256859 |
| 06:11:25 | SELL | 0.37000000 | 0.35830267 |
| 06:11:25 | SELL | 0.37000000 | 0.56245318 |
| 06:11:25 | SELL | 0.37000000 | 0.93930962 |
| 06:11:25 | SELL | 0.37000000 | 0.95823718 |
| 06:11:25 | SELL | 0.37000000 | 0.97754621 |
| 06:11:25 | SELL | 0.37000000 | 0.92138867 |
| 06:11:24 | SELL | 0.37000000 | 0.02606244 |
| 22:12:33 | SELL | 0.37000001 | 0.27027053 |
| 22:12:32 | SELL | 0.37000001 | 0.27781007 |
| 08:12:18 | SELL | 0.37000001 | 0.01948721 |
| 08:12:18 | SELL | 0.37000002 | 0.27027052 |
| 20:14:44 | SELL | 0.38000000 | 0.26315815 |
| 20:14:44 | SELL | 0.38000000 | 0.00477776 |
| 16:34:46 | SELL | 0.38000000 | 0.01369007 |
| 16:34:46 | SELL | 0.38000001 | 0.26315815 |
| 12:53:18 | SELL | 0.38000000 | 0.10186559 |
| 12:53:18 | SELL | 0.38000001 | 0.26315815 |
| 23:19:00 | SELL | 0.38000000 | 0.04327466 |
| 23:19:00 | SELL | 0.38000001 | 0.26315815 |
| 14:10:41 | SELL | 0.38000000 | 0.01636539 |
| 14:10:41 | SELL | 0.38000001 | 0.26315815 |
| 10:56:01 | SELL | 0.38000000 | 0.49350331 |
| 10:45:59 | SELL | 0.38000000 | 1.06599221 |
| 10:41:35 | SELL | 0.38000000 | 6.64796664 |
| 10:41:35 | SELL | 0.38000001 | 0.26315800 |
| 10:41:35 | SELL | 0.38000001 | 0.28947367 |
| 10:41:35 | SELL | 0.38000002 | 0.26315814 |
| 10:41:35 | SELL | 0.38000002 | 0.24860795 |
| 14:50:20 | SELL | 0.38000002 | 0.00727511 |
| 14:50:20 | SELL | 0.39000000 | 0.25641051 |
| 14:50:20 | SELL | 0.39000000 | 0.00000019 |
| 10:28:12 | SELL | 0.39000000 | 0.37246404 |
| 10:28:12 | SELL | 0.39000000 | 0.04720950 |
| 10:26:27 | SELL | 0.39000000 | 1.28820637 |
| 07:50:07 | SELL | 0.39000000 | 7.06322113 |
| 07:50:05 | SELL | 0.39000001 | 0.25641050 |
| 07:50:05 | SELL | 0.39000001 | 0.25641001 |
| 03:28:29 | SELL | 0.39000001 | 0.00000049 |
| 03:28:29 | SELL | 0.40000000 | 0.38960417 |
| 03:28:29 | SELL | 0.40000000 | 2.31439930 |
| 03:28:29 | SELL | 0.40000000 | 3.38143612 |
| 03:28:29 | SELL | 0.40000000 | 1.77942232 |
| 03:28:29 | SELL | 0.40000000 | 0.20330892 |
| 03:24:01 | SELL | 0.40000000 | 0.37503143 |
| 03:24:01 | SELL | 0.40000000 | 0.50472657 |
| 03:24:01 | SELL | 0.40000001 | 0.25000024 |
| 10:41:22 | SELL | 0.41000000 | 0.32989446 |
Yanadia: Iqlima, yep told him already
MoustafaOsman L0: Salask, you won alot in dice!
Obalu66: buy plbt b4 it too late
okika: I hate tech issues... but thanx for fixing
Yanadia: G Morning Yobits
mehedis759 L0: hi
mandobro: Iqlima,)
mandobro: Iqlima, Halo
mandobro: The First Siren Game for Humans
mandobro: Similar to the fascists at 41
mandobro: But I prefer stories when the Germans fed Russian people during the war
mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was
mandobro: Iqlima, xD, who knows Ya, who knows..
mohammed6 L0: Mohammed
mandobro: Rosalie happens to be luxemil's sister, you see
Yanadia: mandobro, i knew him
mandobro: Yanadia, knew?!!
Yanadia: mandobro, his my siblings - my Lilt Brother
mandobro: Yanadia, That is Ok, without photo rem?
Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care
Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers
mandobro: Yanadia, a-ha, u read my mnd, not me discover
mandobro: Rules of hard game that I rem... So hard it when check it in always for true
mandobro: That’s why m rem u
mandobro: Has
mandobro: Always for true discover some is not false, but genuin talk for History
Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area
Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace
Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise
Dzialkowo: hi any move btc/dime ?
KevJC: Dzialkowo, not in the last 6 month, active in RUR market
manbtc007: Yanadia, yandia yandia
Dzialkowo: dime/btc is better
KevJC: Dzialkowo, would be if u could sell it
Dzialkowo: earlier rur market doesnt exist
Dzialkowo: then i sell to btc
KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!
Dzialkowo: I mean 2016
manbtc007: Dzialkowo, please stop joking.
KevJC: he's inbred
KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?
Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend
KevJC: lmao
Dzialkowo: 420000000 coins
okika: another zombie
KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it
okika: Dzialkowo, 67.06560000 usd
Dzialkowo: :-(
KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt
Yanadia: manbtc007, where u ve been u leave me alone here
