Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02249839 | - 2.9% | 1513.6 | Ethereum |
ZEC | 0.00043609 | + 1.5% | 487.3 | Zcash |
LTC | 0.00104468 | - 3.2% | 184.3 | Litecoin |
ETC | 0.00021300 | - 1.8% | 118.6 | EthereumClassic |
DASH | 0.00027977 | - 0.5% | 88.9 | DASH |
SHIB-USDTb | T0.00001323 | - 6.1% | 16.3 | SHIBA INU |
DOGE-BTC | 0.00000214 | - 2.3% | 13.3 | Dogecoin |
XRP-BTC | 0.00002606 | - 3.1% | 12.6 | Ripple |
TRX-BTC | 0.00000277 | + 3.4% | 8.9 | Tron Token |
BCHABC | 0.00016130 | - 0.1% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.02240382 | - 3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00006267 | - 10.6% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.79770306 | + 2.6% | 2.5 | Wrapped Shiba |
ETH-USDT | T1886.3393920 | - 6.2% | 1.6 | Ethereum |
BTC-USDTt | T84100.69 | - 3.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00004530 | - 1.3% | 1.2 | TON BEP20 |
BTC-USDT | T84155.23 | - 3.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00736627 | + 0.9% | 0.8 | BNB BSC |
BTC-USDTb | T84162.48 | - 3.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
DOGE-ETH | E0.00009539 | + 0.1% | 0.6 | Dogecoin |
TON-BTC | 0.00004529 | - 2.3% | 0.6 | TON Coin |
DOGE-USDT | T0.18058531 | - 5.7% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00230068 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R7392711.90 | - 1% | 0.5 | Bitcoin |
YO10-USDTt | T0.00008041 | - 3.9% | 0.4 | YO10 Yobit |
ETH-USDC | 1880.4996964 | - 6.4% | 0.4 | Ethereum |
BTC | T84483.64 | - 3.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00736339 | + 0.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R87.49 | + 1.8% | 0.3 | USDT ERC20 |
ETH | T1912.7197352 | - 5.7% | 0.2 | Ethereum |
ETH-RUR | R164787.94 | - 4.7% | 0.2 | Ethereum |
DOGE-WRUB | 8.17940828 | - 1.4% | 0.2 | Dogecoin |
BTC | R7351063.42 | - 1.6% | 0.2 | Bitcoin |
BTC-WRUB | 3774295.8459 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00104024 | - 3.3% | 0.2 | Litecoin |
USDT | R87.59 | + 2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02080406 | - 2.3% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
TRX | 0.00000278 | + 4.2% | 0.1 | Tron Token |
- TCX / RUR
- Last: 0.00005000
- 24High: 0.00005000
- 24Low: 0.00005000
- 24V: 0 TCX
Price | TCX | RUR |
---|
0.00005500 | 9877.01200 | 0.54323566 |
0.00005632 | 1854.54545455 | 0.10444800 |
0.00006000 | 3933.53995092 | 0.23601239 |
0.00006500 | 40126.51234218 | 2.60822330 |
0.00007000 | 1739.19645454 | 0.12174375 |
0.00007500 | 5048.81934285 | 0.37866145 |
0.00008000 | 1796.32640 | 0.14370611 |
0.00008500 | 1522.83200 | 0.12944072 |
0.00009000 | 4555.20364705 | 0.40996832 |
0.00009500 | 1358.57644444 | 0.12906476 |
0.00010000 | 4703.63252631 | 0.47036325 |
0.00010500 | 1352.89490 | 0.14205396 |
0.00011000 | 1298.44095238 | 0.14282850 |
0.00011500 | 2984.2410909 | 0.34318772 |
0.00012000 | 1207.53452173 | 0.14490414 |
0.00012500 | 1362.76466666 | 0.17034558 |
0.00013000 | 1072.51856 | 0.13942741 |
0.00013500 | 781.00532997 | 0.10543571 |
0.00014000 | 3679.86245589 | 0.51518074 |
0.00014500 | 1522.13042857 | 0.22070891 |
0.00015000 | 3650.81421379 | 0.54762213 |
0.00015500 | 1526.91713333 | 0.23667215 |
0.00016000 | 7098.50535141 | 1.13576085 |
0.00016500 | 1600.5229375 | 0.26408628 |
0.00017000 | 2839.59232121 | 0.48273069 |
0.00017181 | 18134.77716001 | 3.11573606 |
0.00017500 | 920.49307692 | 0.16108628 |
0.00018000 | 3161.60689195 | 0.56908924 |
0.00018500 | 923.03005586 | 0.17076056 |
0.00019000 | 3429.94549346 | 0.65168964 |
0.00019500 | 1546.90164021 | 0.30164581 |
0.00019777 | 1832.90513664 | 0.36249364 |
0.00020000 | 14035.4012 | 2.80708024 |
0.00020268 | 1498096.85409085 | 303.63427038 |
0.00020269 | 1100000.00 | 222.959000 |
0.00021366 | 490196.57821876 | 104.7354009 |
0.00022900 | 2501.00003778 | 0.57272900 |
0.00025000 | 250000.000 | 62.5000000 |
0.00025500 | 400.37693891 | 0.10209611 |
0.00027720 | 493522.7164 | 136.80449698 |
0.00028000 | 17548.97838943 | 4.91371394 |
0.00028600 | 500000.000 | 143.000000 |
0.00029000 | 452.000000 | 0.13108000 |
0.00029950 | 2524.84260049 | 0.75619035 |
0.00029998 | 17887.8329561 | 5.36599213 |
0.00029999 | 5000.00000 | 1.49995000 |
0.00038000 | 9000.00000 | 3.42000000 |
0.00039790 | 5000.00000 | 1.98950000 |
0.00040000 | 423891.99655301 | 169.55679862 |
0.00044875 | 10000.0000 | 4.48750000 |
Price | TCX | RUR |
---|
0.00004750 | 9170.16120526 | 0.43558265 |
0.00004500 | 16674.71244443 | 0.75036205 |
0.00004007 | 3205.82954829 | 0.12845758 |
0.00004000 | 5174.68700 | 0.20698748 |
0.00003710 | 13477.08894878 | 0.49999999 |
0.00003707 | 17436.30968437 | 0.64636399 |
0.00003701 | 54039.44879762 | 1.99999999 |
0.00003700 | 121621.62162161 | 4.49999999 |
0.00003650 | 273972.60273998 | 10.0000000 |
0.00003648 | 185688.6426709 | 6.77392168 |
0.00003646 | 5000000.00 | 182.300000 |
0.00003645 | 2744237.10208562 | 100.02744237 |
0.00003641 | 27464.0000 | 0.99996424 |
0.00003619 | 276319.42525559 | 9.99999999 |
0.00003611 | 27693.15978953 | 0.99999999 |
0.00003500 | 1028571.42857142 | 35.99999999 |
0.00003016 | 199998.000 | 6.03193968 |
0.00002700 | 111111.1111111 | 2.99999999 |
0.00002652 | 2037707.39064856 | 54.03999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002010 | 49751.24378109 | 0.99999999 |
0.00001802 | 55493.89567147 | 0.99999999 |
0.00001800 | 11111.11111111 | 0.19999999 |
0.00001700 | 117647.05882352 | 1.99999999 |
0.00001134 | 5000000.00 | 56.7000000 |
0.00001133 | 10000000.0 | 113.300000 |
0.00001132 | 88339.22261484 | 0.99999999 |
0.00001127 | 2266193.00 | 25.53999511 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001010 | 316831.68316829 | 3.19999999 |
0.00001002 | 49900.19960079 | 0.49999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000512 | 195312.500 | 1.00000000 |
0.00000511 | 2000000.00 | 10.2200000 |
0.00000502 | 99601.59362549 | 0.49999999 |
0.00000211 | 473933.64928909 | 0.99999999 |
0.00000209 | 1435406.00 | 2.99999854 |
0.00000207 | 106280.19323671 | 0.21999999 |
0.00000125 | 799999.99999999 | 0.99999999 |
0.00000124 | 80645.16129032 | 0.09999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000102 | 2051.64083596 | 0.00209267 |
0.00000101 | 200000.000 | 0.20200000 |
0.00000051 | 20000000.0 | 10.2000000 |
0.00000021 | 23809523.0 | 4.99999983 |
0.00000020 | 505000.000 | 0.10100000 |
0.00000017 | 17647058.0 | 2.99999986 |
0.00000012 | 1000.00000 | 0.00012000 |
0.00000011 | 1918181.81818181 | 0.21099999 |
0.00000005 | 2002000.00 | 0.10010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TCX |
---|
14:54:47 | SELL | 0.00005000 | 3184.89420 |
14:54:47 | SELL | 0.00005000 | 9877.01200 |
14:54:47 | SELL | 0.00005500 | 56.42197934 |
12:32:46 | SELL | 0.00005500 | 1762.75982066 |
12:32:46 | SELL | 0.00005500 | 142.95140915 |
12:11:22 | SELL | 0.00005500 | 1676.23039085 |
12:11:22 | SELL | 0.00005500 | 292.45945769 |
08:01:11 | SELL | 0.00005500 | 1526.72234231 |
08:01:10 | SELL | 0.00005500 | 436.70963699 |
07:24:35 | SELL | 0.00005500 | 1382.47216301 |
07:24:35 | SELL | 0.00005500 | 1854.54545455 |
17:06:39 | SELL | 0.00005500 | 1772.85085125 |
17:06:39 | SELL | 0.00005500 | 53.09950362 |
20:23:05 | SELL | 0.00005500 | 3933.53995092 |
20:23:05 | SELL | 0.00005501 | 1818.85120 |
18:04:29 | SELL | 0.00006000 | 2953.96533333 |
18:04:29 | SELL | 0.00006000 | 14.20703771 |
17:58:43 | BUY | 0.00006500 | 2827.45299115 |
17:58:43 | BUY | 0.00006500 | 2737.66612895 |
16:00:44 | SELL | 0.00006000 | 2737.66612895 |
16:00:44 | SELL | 0.00006500 | 16.00154546 |
06:19:10 | SELL | 0.00006500 | 1739.19645454 |
01:52:30 | BUY | 0.00007000 | 1571.76659571 |
20:26:58 | BUY | 0.00007000 | 167791.67185885 |
20:26:29 | SELL | 0.00007000 | 1863.92514285 |
05:10:39 | SELL | 0.00007500 | 36121.59108665 |
02:32:20 | BUY | 0.00007500 | 2131.77282245 |
02:32:20 | BUY | 0.00007500 | 1746.6360909 |
02:27:27 | BUY | 0.00007088 | 2892.47240694 |
00:54:34 | BUY | 0.00007088 | 29734.1120931 |
22:56:53 | BUY | 0.00007088 | 11817.8599444 |
22:56:51 | BUY | 0.00007000 | 1636.35914969 |
22:56:51 | BUY | 0.00006500 | 49.58919631 |
20:45:02 | BUY | 0.00006500 | 2550.37180369 |
03:36:02 | SELL | 0.00006000 | 2599.96100 |
03:36:02 | SELL | 0.00006001 | 10000.0000 |
18:02:02 | BUY | 0.00006500 | 2409.58316666 |
17:04:22 | BUY | 0.00006000 | 3669.06654545 |
17:04:22 | BUY | 0.00005500 | 38941.05706968 |
17:04:11 | SELL | 0.00005500 | 3189.94293032 |
09:23:55 | SELL | 0.00005500 | 479.12361513 |
09:23:55 | SELL | 0.00006000 | 2409.58316666 |
09:23:55 | SELL | 0.00006500 | 349.19235638 |
02:07:35 | SELL | 0.00006500 | 1636.35918208 |
02:07:35 | SELL | 0.00006507 | 167.09486336 |
22:40:22 | SELL | 0.00006507 | 1832.90513664 |
21:16:22 | SELL | 0.00006750 | 44444.44444444 |
21:16:22 | SELL | 0.00007000 | 115.9949091 |
04:22:13 | SELL | 0.00007000 | 1746.6360909 |
20:57:12 | SELL | 0.00007500 | 1796.32640 |
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man
okika: who would guess where I will be at Sunday 2:30 AM?
hakan4punkt L1: In Las Vegas?
okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday
hakan4punkt L1: Sunday 2 am
okika: hakan4punkt, so what's the answer for my question? LOL
okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D
okika: *no
luxe123 L0: Hello
hakan4punkt L1: okika, you will be in Lala-Land :-)
hakan4punkt L1: Or in the Inbetweenistan
luxe123 L0: Landie leather
chipdougal L0: is there anyway to sell the DICE?
chipdougal L0: hello
BoastKit: chipdougal, RUR
cobratoontje: chipdougal, Lol
Yanadia: chipdougal, to rur & Doge &