Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.7% | 1324.1 | Ethereum |
ZEC | 0.00042999 | + 4.1% | 473.1 | Zcash |
LTC | 0.00095847 | - 4.7% | 192.9 | Litecoin |
ETC | 0.00019108 | + 2.3% | 118.6 | EthereumClassic |
DASH | 0.00026429 | - 0.6% | 73.7 | DASH |
DOGE-BTC | 0.00000222 | - 3.5% | 55.7 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1% | 12.4 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.6% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.1% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.2% | 1.5 | Bitcoin |
DOGE-USDT | T0.23063937 | - 2.7% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238023 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
ETH-USDC | 2502.9708798 | + 1.6% | 1 | Ethereum |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.6% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | + 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.53 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | + 0.3% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- TCR / USD
- Last: 0.00003525
- 24High: 0.00003525
- 24Low: 0.00003525
- 24V: 0 TCR
Price | TCR | USD |
---|
0.00004869 | 24479.63557391 | 1.19191345 |
0.00004870 | 16734.13056708 | 0.81495215 |
0.00004880 | 5815.5635558 | 0.28379950 |
0.00006341 | 1738.4420123 | 0.11023460 |
0.00006412 | 340.19412533 | 0.02181324 |
0.00007317 | 24740.81056 | 1.81028510 |
0.00008000 | 1396.5734495 | 0.11172587 |
0.00008050 | 1382.97438335 | 0.11132943 |
0.00008100 | 1354.96680848 | 0.10975231 |
0.00008150 | 1354.96680848 | 0.11042979 |
0.00008200 | 1396.5734495 | 0.11451902 |
0.00008250 | 1354.96680848 | 0.11178476 |
0.00008300 | 1311.48448192 | 0.10885321 |
0.00008350 | 1354.96680848 | 0.11313972 |
0.00008420 | 1396.5734495 | 0.11759148 |
0.00008489 | 1499.15997681 | 0.12726369 |
0.00008605 | 1382.97438335 | 0.11900494 |
0.00008642 | 1396.5734495 | 0.12069187 |
0.00008705 | 1326.44703458 | 0.11546721 |
0.00008864 | 1396.5734495 | 0.12379227 |
0.00009089 | 1396.5734495 | 0.12693456 |
0.00009209 | 1396.5734495 | 0.12861044 |
0.00009421 | 1396.5734495 | 0.13157118 |
0.00009642 | 1396.5734495 | 0.13465761 |
0.00009864 | 1396.5734495 | 0.13775800 |
0.00010099 | 1396.5734495 | 0.14103995 |
0.00010100 | 1079.01099405 | 0.10898011 |
0.00010210 | 1396.5734495 | 0.14259014 |
0.00010300 | 1079.01099405 | 0.11113813 |
0.00010421 | 1396.5734495 | 0.14553691 |
0.00010642 | 1396.5734495 | 0.14862334 |
0.00010864 | 1396.5734495 | 0.15172373 |
0.00011021 | 1396.5734495 | 0.15391635 |
0.00011100 | 149239.8914428 | 16.56562795 |
0.00011110 | 65961.12714866 | 7.32828122 |
0.00011202 | 1396.5734495 | 0.15644415 |
0.00011420 | 1396.5734495 | 0.15948868 |
0.00011485 | 1000.00000 | 0.11485000 |
0.00011642 | 1396.5734495 | 0.16258908 |
0.00011864 | 1396.5734495 | 0.16568947 |
0.00012019 | 1396.5734495 | 0.16785416 |
0.00012202 | 1396.5734495 | 0.17040989 |
0.00012420 | 1396.5734495 | 0.17345442 |
0.00012585 | 1001.00000 | 0.12597585 |
0.00012642 | 1396.5734495 | 0.17655481 |
0.00012824 | 48372.36685817 | 6.20327232 |
0.00012864 | 1396.5734495 | 0.17965520 |
0.00013029 | 1396.5734495 | 0.18195955 |
0.00013030 | 811.11550268 | 0.10568834 |
0.00013203 | 1396.5734495 | 0.18438959 |
Price | TCR | USD |
---|
0.00003525 | 167.81752464 | 0.00591556 |
0.00001933 | 5173.30574298 | 0.10000000 |
0.00001932 | 98809.18701183 | 1.90899349 |
0.00001500 | 70000.0000 | 1.05000000 |
0.00001150 | 90000.0000 | 1.03500000 |
0.00001118 | 10000.0000 | 0.11180000 |
0.00000650 | 500.000000 | 0.00325000 |
0.00000113 | 100000.000 | 0.11300000 |
0.00000112 | 100000.000 | 0.11200000 |
0.00000050 | 210000.000 | 0.10500000 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 5050000.00 | 0.20200000 |
0.00000001 | 520000000 | 5.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TCR |
---|
11:28:46 | SELL | 0.00003525 | 36711.61509536 |
11:28:46 | SELL | 0.00003611 | 5815.5635558 |
11:28:46 | SELL | 0.00003612 | 24479.63557391 |
11:28:46 | SELL | 0.00003615 | 16734.13056708 |
22:08:45 | SELL | 0.00006341 | 1738.14420123 |
16:04:05 | BUY | 0.00006410 | 6394.5475819 |
00:24:02 | BUY | 0.00004888 | 7402.30421256 |
00:24:02 | BUY | 0.00004882 | 2402.87415608 |
00:24:02 | BUY | 0.00004859 | 27245.74486788 |
00:24:02 | BUY | 0.00004858 | 16650.26704184 |
19:11:30 | BUY | 0.00004858 | 53689.79267324 |
18:59:12 | BUY | 0.00004816 | 28974.30300876 |
18:59:12 | BUY | 0.00004444 | 4002.02000 |
18:59:12 | BUY | 0.00004444 | 2362.9261498 |
18:59:12 | BUY | 0.00003737 | 4000.00000 |
18:59:11 | BUY | 0.00003737 | 4000.00000 |
18:59:11 | BUY | 0.00003737 | 3511.19934205 |
18:59:11 | BUY | 0.00003713 | 1714.74544703 |
18:59:07 | BUY | 0.00003713 | 3182.47303771 |
18:59:04 | BUY | 0.00003713 | 5755.59958488 |
18:59:00 | BUY | 0.00003713 | 5284.4559594 |
18:59:00 | BUY | 0.00003712 | 5368.36175556 |
10:55:51 | SELL | 0.00002157 | 5368.36175556 |
17:44:55 | BUY | 0.00003411 | 6082.55678099 |
17:44:55 | BUY | 0.00003408 | 33198.07540365 |
17:44:55 | BUY | 0.00003408 | 18680.48762968 |
10:44:19 | SELL | 0.00002411 | 6082.55678099 |
17:41:30 | BUY | 0.00003998 | 2797.22736368 |
16:26:30 | BUY | 0.00003998 | 2560.70809728 |
13:19:47 | BUY | 0.00003997 | 2635.9674756 |
16:06:53 | SELL | 0.00001932 | 4710.48172817 |
16:06:53 | SELL | 0.00002439 | 483.09645505 |
16:06:43 | SELL | 0.00002439 | 4347.86809533 |
16:06:39 | SELL | 0.00002634 | 37965.07213 |
18:16:38 | SELL | 0.00002543 | 4532.0438158 |
18:16:38 | SELL | 0.00004351 | 0.69467210 |
18:16:38 | SELL | 0.00004886 | 0.07426092 |
20:50:51 | BUY | 0.00004886 | 2910.74481908 |
16:20:27 | BUY | 0.00004351 | 2602.0171179 |
02:43:09 | SELL | 0.00002720 | 99314.36272384 |
20:49:50 | SELL | 0.00002680 | 27245.74486788 |
23:10:59 | SELL | 0.00002763 | 85873.82074337 |
20:24:22 | SELL | 0.00002645 | 63366.07069943 |
21:37:41 | SELL | 0.00002584 | 65961.12714866 |
13:56:23 | SELL | 0.00002584 | 48372.36685817 |
13:56:22 | SELL | 0.00002585 | 14629.0000 |
15:09:32 | SELL | 0.00002583 | 38556.01086461 |
15:09:32 | SELL | 0.00003647 | 21935.83767 |
15:09:32 | SELL | 0.00003759 | 18680.48762968 |
13:12:26 | SELL | 0.00003755 | 4087.16623664 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today