| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 0.8% | 1740.4 | Ethereum |
| ZEC | 0.00892931 | + 9.2% | 873.3 | Zcash |
| DASH | 0.00059046 | + 4.2% | 330.2 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.3 | YoChat Token |
| LTC | 0.00072560 | + 2.1% | 172.8 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.3% | 85.9 | EthereumClassic |
BIG-BTC | 0.00426390 | - 0.8% | 51.8 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00889700 | + 8.9% | 8.7 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.5% | 4.1 | Ethereum |
BTC-USDTt | T67092.69 | - 3.1% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67156.75 | - 3.6% | 2.8 | Bitcoin |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BNB-BTC | 0.00954270 | - 2.3% | 1.6 | BNB BSC |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5154201.48 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
USDT-RUR | R76.38 | + 2.4% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00955134 | - 1.8% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002996 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058592 | + 3.6% | 0.4 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4% | 0.2 | Bitcoin |
| BTC | R5128385.00 | - 1.6% | 0.2 | Bitcoin |
| LTC | T48.30000000 | - 2.7% | 0.2 | Litecoin |
- TCR / RUR
- Last: 0.00131340
- 24High: 0.00131340
- 24Low: 0.00113174
- 24V: 824.87 TCR
| Price | TCR | RUR |
|---|
| 0.00131340 | 222.64935323 | 0.29242766 |
| 0.00132396 | 177.02668611 | 0.23437625 |
| 0.00132528 | 101.61288335 | 0.13466552 |
| 0.00132660 | 80.57594792 | 0.10689205 |
| 0.00132792 | 148.43265868 | 0.19710669 |
| 0.00132800 | 127.93844172 | 0.16990225 |
| 0.00132924 | 100.000000 | 0.13292400 |
| 0.00133056 | 100.000000 | 0.13305600 |
| 0.00133188 | 200.000000 | 0.26637600 |
| 0.00133320 | 100.000000 | 0.13332000 |
| 0.00133452 | 100.000000 | 0.13345200 |
| 0.00133584 | 200.000000 | 0.26716800 |
| 0.00133716 | 100.000000 | 0.13371600 |
| 0.00133848 | 100.000000 | 0.13384800 |
| 0.00133980 | 200.000000 | 0.26796000 |
| 0.00134005 | 127.93844172 | 0.17144390 |
| 0.00134112 | 100.000000 | 0.13411200 |
| 0.00134244 | 100.000000 | 0.13424400 |
| 0.00134376 | 200.000000 | 0.26875200 |
| 0.00134508 | 100.000000 | 0.13450800 |
| 0.00134640 | 100.000000 | 0.13464000 |
| 0.00134772 | 200.000000 | 0.26954400 |
| 0.00134904 | 100.000000 | 0.13490400 |
| 0.00135036 | 100.000000 | 0.13503600 |
| 0.00135168 | 200.000000 | 0.27033600 |
| 0.00135300 | 100.000000 | 0.13530000 |
| 0.00135432 | 100.000000 | 0.13543200 |
| 0.00135563 | 909.10898829 | 1.23241541 |
| 0.00135564 | 200.000000 | 0.27112800 |
| 0.00135696 | 100.000000 | 0.13569600 |
| 0.00135828 | 100.000000 | 0.13582800 |
| 0.00135960 | 200.000000 | 0.27192000 |
| 0.00136005 | 127.93844172 | 0.17400267 |
| 0.00136092 | 100.000000 | 0.13609200 |
| 0.00136224 | 100.000000 | 0.13622400 |
| 0.00136356 | 200.000000 | 0.27271200 |
| 0.00136488 | 100.000000 | 0.13648800 |
| 0.00136620 | 100.000000 | 0.13662000 |
| 0.00136752 | 200.000000 | 0.27350400 |
| 0.00136884 | 100.000000 | 0.13688400 |
| 0.00137016 | 100.000000 | 0.13701600 |
| 0.00137148 | 200.000000 | 0.27429600 |
| 0.00137280 | 100.000000 | 0.13728000 |
| 0.00137412 | 100.000000 | 0.13741200 |
| 0.00137544 | 200.000000 | 0.27508800 |
| 0.00137676 | 100.000000 | 0.13767600 |
| 0.00137808 | 100.000000 | 0.13780800 |
| 0.00137940 | 200.000000 | 0.27588000 |
| 0.00138000 | 127.93844172 | 0.17655504 |
| 0.00138072 | 100.000000 | 0.13807200 |
| Price | TCR | RUR |
|---|
| 0.00113174 | 117597.48158177 | 133.0897738 |
| 0.00110001 | 199.99909091 | 0.22000099 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00105608 | 104.15877585 | 0.10999999 |
| 0.00103464 | 9771.5147301 | 10.1100000 |
| 0.00103463 | 30000.0000 | 31.0389000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1100.00000 | 1.10000000 |
| 0.00090001 | 122.22086421 | 0.10999999 |
| 0.00090000 | 9999.00000 | 8.99910000 |
| 0.00060535 | 268532.58059 | 162.55619766 |
| 0.00051318 | 214.34974083 | 0.10999999 |
| 0.00051317 | 40000.0000 | 20.5268000 |
| 0.00051036 | 215.53413276 | 0.10999999 |
| 0.00051035 | 30000.0000 | 15.3105000 |
| 0.00025133 | 437.67158715 | 0.10999999 |
| 0.00025132 | 40000.0000 | 10.0528000 |
| 0.00025104 | 438.17718291 | 0.10999999 |
| 0.00025103 | 30000.0000 | 7.53090000 |
| 0.00019015 | 578.49066526 | 0.10999999 |
| 0.00019014 | 1000.00000 | 0.19014000 |
| 0.00011252 | 977.60398151 | 0.10999999 |
| 0.00011251 | 30000.0000 | 3.37530000 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 1818.18181818 | 0.19999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00007003 | 1570.75539054 | 0.10999999 |
| 0.00007002 | 1570.97972007 | 0.10999999 |
| 0.00007001 | 10000.0000 | 0.70010000 |
| 0.00006501 | 1692.04737732 | 0.10999999 |
| 0.00006500 | 20000.00000118 | 1.30000000 |
| 0.00005701 | 1929.48605507 | 0.10999999 |
| 0.00005700 | 254032.77363843 | 14.47986809 |
| 0.00003126 | 3518.87396033 | 0.10999999 |
| 0.00003125 | 300000.000 | 9.37500000 |
| 0.00001126 | 9769.09413854 | 0.10999999 |
| 0.00001125 | 300000.000 | 3.37500000 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 100000.000 | 0.99900000 |
| 0.00000990 | 11111.11111111 | 0.10999999 |
| 0.00000989 | 99999.0000 | 0.98899011 |
| 0.00000670 | 600.000000 | 0.00402000 |
| 0.00000099 | 1000000.00 | 0.99000000 |
| 0.00000009 | 10000000.0 | 0.90000000 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TCR |
|---|
| 04:31:10 | BUY | 0.00131340 | 136.56616415 |
| 22:23:43 | SELL | 0.00113174 | 688.29694983 |
| 09:06:09 | SELL | 0.00113174 | 88.71387422 |
| 22:41:26 | SELL | 0.00113174 | 754.60528037 |
| 15:35:33 | SELL | 0.00113174 | 604.89647799 |
| 20:26:25 | SELL | 0.00113174 | 49.25830138 |
| 20:26:25 | SELL | 0.00120001 | 39.27831434 |
| 09:55:31 | SELL | 0.00131340 | 80.57594792 |
| 09:55:31 | SELL | 0.00131472 | 101.61288335 |
| 09:55:30 | SELL | 0.00131604 | 97.10892526 |
| 09:55:30 | SELL | 0.00131604 | 79.91776085 |
| 09:55:15 | BUY | 0.00132792 | 51.56734132 |
| 09:55:15 | BUY | 0.00132660 | 24.25493669 |
| 09:55:15 | BUY | 0.00132528 | 101.20724564 |
| 09:55:15 | BUY | 0.00132396 | 0.35298665 |
| 09:54:25 | BUY | 0.00132396 | 96.91490034 |
| 09:54:25 | BUY | 0.00132396 | 79.75808486 |
| 09:54:25 | BUY | 0.00132396 | 0.70952510 |
| 09:53:51 | SELL | 0.00131604 | 97.26788699 |
| 09:53:51 | SELL | 0.00131604 | 79.75808486 |
| 09:53:35 | BUY | 0.00132396 | 97.0735514 |
| 09:53:34 | BUY | 0.00132396 | 79.5987280 |
| 09:53:34 | BUY | 0.00132396 | 0.71023090 |
| 09:52:56 | SELL | 0.00131604 | 97.7830765 |
| 09:52:56 | SELL | 0.00131604 | 79.5987280 |
| 09:52:44 | BUY | 0.00132396 | 97.58770837 |
| 09:52:44 | BUY | 0.00132396 | 79.43969028 |
| 09:52:44 | BUY | 0.00132396 | 0.35511165 |
| 09:52:08 | SELL | 0.00131604 | 98.29793927 |
| 09:52:08 | SELL | 0.00131604 | 79.43969028 |
| 09:51:54 | BUY | 0.00132396 | 98.1015386 |
| 09:51:54 | BUY | 0.00132396 | 79.2809717 |
| 09:51:20 | SELL | 0.00131472 | 101.20724564 |
| 09:51:20 | SELL | 0.00131604 | 98.45665025 |
| 09:51:20 | SELL | 0.00131604 | 79.2809717 |
| 09:51:04 | BUY | 0.00132660 | 55.8390027 |
| 09:51:04 | BUY | 0.00132660 | 20.3851831 |
| 09:51:04 | BUY | 0.00132528 | 100.80322045 |
| 09:51:04 | BUY | 0.00132396 | 0.35510405 |
| 09:50:14 | BUY | 0.00132396 | 98.25993804 |
| 09:50:14 | BUY | 0.00132396 | 79.12257226 |
| 09:49:39 | SELL | 0.00131340 | 80.09393939 |
| 09:49:39 | SELL | 0.00131472 | 100.80322045 |
| 09:49:39 | SELL | 0.00131604 | 98.61504209 |
| 09:49:39 | SELL | 0.00131604 | 79.12257226 |
| 09:49:24 | BUY | 0.00132660 | 79.6148169 |
| 09:49:24 | BUY | 0.00132600 | 53.90354319 |
| 09:49:24 | BUY | 0.00132528 | 43.51046709 |
| 09:49:24 | BUY | 0.00132396 | 0.35368312 |
| 09:48:34 | BUY | 0.00132396 | 98.41801834 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
