Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • TAP / RUR
  • Last: 0.00020172
  • 24High: 0.00020172
  • 24Low: 0.00020172
  • 24V: 0 TAP
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000201720
BUY
0.00022234
Balance: 0.00000000 RUR
Amount:
TAP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAP RUR
0.00022234 857.44437604 0.19064418
0.00023725 1979.3811206 0.46960817
0.00025215 2767.05682971 0.69771337
0.00040274 1837.39510083 0.73999250
0.00040275 1580.313547 0.63647128
0.00041540 691.47890464 0.28724033
0.00043209 2314.33266298 1.00000000
0.00043210 10033.98865426 4.33568649
0.00043221 2559.39959191 1.10619809
0.00045627 303.6244416 0.13853472
0.00049000 495.712500 0.24289912
0.00049231 502.96017956 0.24761232
0.00050000 2058.0746316 1.02903731
0.00051000 478.047200 0.24380407
0.00052000 470.466800 0.24464273
0.00052162 818.21747039 0.42679859
0.00053000 2462.99840 1.30538915
0.00053300 1000.00000 0.53300000
0.00053328 873.99112648 0.46608198
0.00058663 1233.16323545 0.72341054
0.00058800 1000.00000 0.58800000
0.00058934 720.03037127 0.42434269
0.00060000 500.000000 0.30000000
0.00063363 542.69063006 0.34386506
0.00065162 1312.19258197 0.85505093
0.00067777 499.88972826 0.33881026
0.00069078 400.000000 0.27631200
0.00069111 266090.82671202 183.89803124
0.00069113 4627.15158236 3.19796327
0.00069116 55499.75334959 38.35920952
0.00069147 520.30288621 0.35977383
0.00069865 22155.25369965 15.47876799
0.00070000 5541.53855054 3.87907698
0.00071495 189.100000 0.13519704
0.00071500 1095.89198243 0.78356276
0.00073050 922.2462628 0.67370089
0.00073328 4272.67450332 3.13306675
0.00078653 706.55887778 0.55572975
0.00078655 2817.92582304 2.21643955
0.00079027 790.89688419 0.62502208
0.00079186 1602.22818518 1.26874041
0.00079201 172730.7698 136.80449698
0.00080000 500.000000 0.40000000
0.00083000 1000.00000 0.83000000
0.00084500 8190.60185101 6.92105856
0.00087860 1742.48210412 1.53094477
0.00087879 4179.60239977 3.67299279
0.00090400 814.03230882 0.73588520
0.00091000 1568.26093395 1.42711744
0.00091026 581.3110934 0.52914423
SELL
0.00020173
Balance: 0.00000000 TAP
Amount:
TAP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAP RUR
0.00020173 50066.92154198 10.10000008
0.00020172 10229.54601509 2.06350402
0.00020171 297456.74483 59.99999999
0.00020000 996.007950 0.19920159
0.00018000 1111.11111111 0.19999999
0.00015000 996.00793333 0.14940118
0.00013173 113869.27806877 14.99999999
0.00012169 8217.6021037 0.99999999
0.00011955 40000.0000 4.78200000
0.00011111 990.00990009 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010100 1980.1980198 0.19999999
0.00010008 1211.15207833 0.12121209
0.00010000 1992.01590 0.19920159
0.00006140 16286.64495114 0.99999999
0.00006139 16289.29793125 0.99999999
0.00006136 37692.83490873 2.31283234
0.00006020 106581.000 6.41617620
0.00003179 31456.43284051 0.99999999
0.00003173 472738.73306019 14.99999999
0.00002179 45892.61128958 0.99999999
0.00002173 690289.92176714 14.99999999
0.00001180 84745.76271186 0.99999999
0.00001179 84817.64206955 0.99999999
0.00001173 1278772.37851662 14.99999999
0.00001161 209971.10938845 2.43776457
0.00001111 90009.00090009 0.99999999
0.00001010 20000.0000 0.20200000
0.00000219 456621.00456621 0.99999999
0.00000217 6912442.39631336 14.99999999
0.00000118 847457.62711864 0.99999999
0.00000117 22358827.91452991 26.15982865
0.00000111 900900.9009009 0.99999999
0.00000051 196274.50980392 0.10009999
0.00000050 2000000.00 1.00000000
0.00000028 357499.99999999 0.10009999
0.00000026 1000000.00 0.26000000
0.00000025 120000.000 0.03000000
0.00000021 5238095.00 1.09999995
0.00000006 1683333.33333333 0.10099999
0.00000005 20000000.0 1.00000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
TAP [C]
You need to log in.
Time Price TAP
07:12:21 SELL 0.00020172 687.07687394
07:04:59 SELL 0.00020172 1292.30424666
07:04:59 SELL 0.00020173 495.712500
14:27:24 SELL 0.00020172 2767.05682971
22:32:57 SELL 0.00022000 4545.45454545
22:32:48 SELL 0.00022300 2242.15246636
22:32:41 SELL 0.00022741 26917.96570017
22:32:20 SELL 0.00022742 857.44437604
21:35:55 SELL 0.00022741 77103.10783076
21:35:46 SELL 0.00022741 77103.10783076
21:35:37 SELL 0.00022741 25217.27062371
21:35:37 SELL 0.00022742 439.7151086
21:35:37 SELL 0.00022742 43971.50646398
21:35:36 SELL 0.00022742 439.715500
21:35:36 SELL 0.00022743 2198.47865277
21:35:36 SELL 0.00022744 4396.7639817
21:35:36 SELL 0.00022745 439.657500
20:01:14 SELL 0.00030981 603.10493528
20:01:14 SELL 0.00030981 977.20861172
20:01:14 SELL 0.00040275 1263.42268585
20:00:59 BUY 0.00040275 465.78977437
20:00:59 BUY 0.00040275 754.71739701
21:40:36 SELL 0.00030981 465.78977437
21:40:35 SELL 0.00030981 2.23337874
21:40:19 BUY 0.00040275 359.73858224
08:06:27 SELL 0.00030981 1114.45597925
08:05:30 SELL 0.00041132 402.89832733
08:05:06 BUY 0.00041540 104.84928265
08:05:06 BUY 0.00041540 400.54009044
08:05:06 BUY 0.00040275 862.44110906
08:05:06 BUY 0.00040000 1000.00000
08:05:06 BUY 0.00028500 39.48776532
17:37:06 BUY 0.00028500 1346.47714696
17:37:06 BUY 0.00028426 8070.22366005
12:27:02 BUY 0.00028426 1200.00000
23:55:00 BUY 0.00028426 386.96967564
13:00:14 SELL 0.00022741 440.69621437
08:27:07 SELL 0.00022741 3658.77095781
08:22:34 SELL 0.00022741 28399.72109242
08:22:32 SELL 0.00022742 5615.63326846
08:22:15 SELL 0.00022742 4041.56006723
08:22:14 SELL 0.00022742 34895.56651876
08:22:13 SELL 0.00022743 5216.58827432
08:21:14 SELL 0.00022743 126692.13089266
08:21:11 SELL 0.00022800 576.360917
08:20:16 SELL 0.00022800 1616.62153914
08:20:16 SELL 0.00022800 2192.98245614
08:20:14 SELL 0.00022801 439.577200
07:37:00 SELL 0.00030981 323.778400
07:37:00 SELL 0.00030981 146.68839684
Chat
ENRUDECNAR

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

Send