Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398000 | - 1.3% | 1504.3 | Ethereum |
ZEC | 0.00050222 | + 2.7% | 535.3 | Zcash |
LTC | 0.00085000 | + 1% | 189.2 | Litecoin |
ETC | 0.00016579 | + 0.3% | 101.4 | EthereumClassic |
DASH | 0.00021363 | - 0.5% | 54.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001283 | + 0.1% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.6 | Dogecoin |
BCHABC | 0.00015911 | 0% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008536 | + 0.9% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000258 | + 0.4% | 2.5 | Tron Token |
ETH-BTC | 0.02388225 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104962.76 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00227170 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2504.3978123 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R8324036.32 | + 0.1% | 0.5 | Bitcoin |
BTC-USDT | T104899.98 | + 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.19184461 | + 1.1% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104820.72 | + 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007638 | + 1% | 0.2 | Dogecoin |
USDT-RUBLIX | 418741.60210 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003017 | - 0.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00050200 | + 2.7% | 0.2 | Zcash |
BNB-BTC | 0.00626596 | - 0.4% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8282495.88 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.54 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000184 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199939.98 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084749 | + 1.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.45 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02382843 | + 1.5% | 0.1 | YOSTEP |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00007364 | + 0.8% | 0.1 | YO10 Yobit |
- SYNX / WAVES
- Last: 0.08340116
- 24High: 0.08340116
- 24Low: 0.08340116
- 24V: 0 WAVES
Price | SYNX | WAVES |
---|
0.08400000 | 0.62714600 | 0.05268026 |
0.08423517 | 0.28504240 | 0.02401059 |
0.08500000 | 0.60558556 | 0.05147477 |
0.08507752 | 0.28335194 | 0.02410688 |
0.08592830 | 0.28335215 | 0.02434796 |
0.08600000 | 0.58857744 | 0.05061765 |
0.08678758 | 0.28167099 | 0.02444554 |
0.08700000 | 0.56621319 | 0.04926054 |
0.08765546 | 0.28167094 | 0.02468999 |
0.08800000 | 0.56529501 | 0.04974596 |
0.08853201 | 0.28167098 | 0.02493689 |
0.08900000 | 0.56440022 | 0.05023161 |
0.08941733 | 0.28167100 | 0.02518626 |
0.09000000 | 0.56253964 | 0.05062856 |
0.09031150 | 0.28167101 | 0.02543813 |
0.09100000 | 0.54926489 | 0.04998310 |
0.09121461 | 0.28167099 | 0.02569250 |
0.09200000 | 0.54569672 | 0.05020409 |
0.09212676 | 0.28167099 | 0.02594943 |
0.09300000 | 0.54510270 | 0.05069455 |
0.09304803 | 0.28167103 | 0.02620893 |
0.09397851 | 0.28167108 | 0.02647102 |
0.09400000 | 0.54351907 | 0.05109079 |
0.09491830 | 0.28148101 | 0.02671769 |
0.09500000 | 0.50000000 | 0.04750000 |
0.09586748 | 0.28000000 | 0.02684289 |
0.09600000 | 0.50000000 | 0.04800000 |
0.09682615 | 0.28000000 | 0.02711132 |
0.09700000 | 0.50000000 | 0.04850000 |
0.09779441 | 0.28000000 | 0.02738243 |
0.09800000 | 0.50000000 | 0.04900000 |
0.09877235 | 0.28000000 | 0.02765625 |
0.09900000 | 0.50000000 | 0.04950000 |
0.09976007 | 0.28000000 | 0.02793281 |
0.10000000 | 0.50000000 | 0.05000000 |
0.10075767 | 0.28000000 | 0.02821214 |
0.10100000 | 0.50000000 | 0.05050000 |
0.10176525 | 0.28000000 | 0.02849427 |
0.10200000 | 0.50000000 | 0.05100000 |
0.10278290 | 0.28000000 | 0.02877921 |
0.10300000 | 0.50000000 | 0.05150000 |
0.10381073 | 0.28000000 | 0.02906700 |
0.10400000 | 0.50000000 | 0.05200000 |
0.10484884 | 0.28000000 | 0.02935767 |
0.10500000 | 0.50000000 | 0.05250000 |
0.10589733 | 0.28000000 | 0.02965125 |
0.10600000 | 0.50000000 | 0.05300000 |
0.10695630 | 0.28000000 | 0.02994776 |
0.10700000 | 0.50000000 | 0.05350000 |
0.10737109 | 6.90330000 | 0.74121484 |
Price | SYNX | WAVES |
---|
0.08257541 | 0.28674283 | 0.02367790 |
0.08175783 | 0.28630869 | 0.02340797 |
0.08094835 | 0.28795311 | 0.02330932 |
0.08014688 | 0.28885558 | 0.02315087 |
0.08000000 | 0.64618562 | 0.05169484 |
0.07935335 | 5.32958527 | 0.42292044 |
0.07900000 | 0.65213867 | 0.05151895 |
0.07856767 | 0.28776324 | 0.02260888 |
0.07800000 | 0.63398458 | 0.04945079 |
0.07778977 | 0.28404920 | 0.02209612 |
0.07701957 | 1.91056493 | 0.14715088 |
0.07700000 | 0.63458621 | 0.04886313 |
0.07625700 | 0.28665367 | 0.02185934 |
0.07600000 | 0.65858353 | 0.05005234 |
0.07550198 | 0.28542204 | 0.02154992 |
0.07500000 | 0.66163396 | 0.04962254 |
0.07475444 | 0.28641936 | 0.02141111 |
0.07401430 | 0.28585610 | 0.02115743 |
0.07400000 | 0.64209495 | 0.04751502 |
0.07328149 | 0.28708926 | 0.02103832 |
0.07300000 | 0.64452942 | 0.04705064 |
0.07255593 | 0.28855553 | 0.02093641 |
0.07200000 | 0.66221885 | 0.04767975 |
0.07183755 | 0.29210941 | 0.02098442 |
0.07112629 | 0.29363495 | 0.02088516 |
0.07100000 | 0.67430557 | 0.04787569 |
0.07042207 | 0.29677511 | 0.02089951 |
0.07000000 | 0.76127105 | 0.05328897 |
0.06972482 | 0.29354409 | 0.02046730 |
0.06903448 | 0.29901442 | 0.02064230 |
0.06900000 | 0.78306406 | 0.05403142 |
0.06835097 | 4.69136097 | 0.32065907 |
0.06800000 | 0.89319234 | 0.06073707 |
0.06767423 | 0.29507886 | 0.01996923 |
0.06700419 | 0.30105268 | 0.02017179 |
0.06700000 | 0.83764771 | 0.05612239 |
0.06634078 | 0.29080672 | 0.01929234 |
0.06600000 | 1.39029874 | 0.09175971 |
0.06568394 | 0.28835902 | 0.01894055 |
0.06503360 | 0.28736517 | 0.01868839 |
0.06500000 | 0.63349393 | 0.04117710 |
0.06438970 | 4.94882839 | 0.31865357 |
0.06400000 | 0.66966854 | 0.04285878 |
0.06375218 | 0.28845410 | 0.01838957 |
0.06312097 | 0.28282926 | 0.01785245 |
0.06300000 | 0.69217885 | 0.04360726 |
0.06249601 | 0.28504315 | 0.01781405 |
0.06200000 | 0.66896848 | 0.04147604 |
0.06187724 | 0.28335184 | 0.01753302 |
0.06126459 | 0.28504279 | 0.01746302 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SYNX |
---|
13:36:11 | BUY | 0.08340116 | 0.02045463 |
13:36:11 | BUY | 0.08340116 | 0.06309311 |
13:36:11 | BUY | 0.08340116 | 0.09941143 |
13:36:11 | BUY | 0.08340116 | 0.03059118 |
13:36:11 | BUY | 0.08340116 | 0.05538392 |
13:36:11 | BUY | 0.08340116 | 0.01610806 |
13:36:09 | BUY | 0.08300000 | 0.01435962 |
13:36:09 | BUY | 0.08300000 | 0.16184275 |
13:36:09 | BUY | 0.08300000 | 0.08697250 |
13:36:09 | BUY | 0.08300000 | 0.04014055 |
13:35:29 | BUY | 0.08300000 | 0.20867495 |
13:35:29 | BUY | 0.08300000 | 0.00198287 |
13:35:29 | BUY | 0.08300000 | 0.11135312 |
12:08:51 | BUY | 0.08257541 | 0.04726635 |
09:39:42 | BUY | 0.08257541 | 0.01524929 |
09:22:55 | BUY | 0.08257541 | 0.09157442 |
09:04:50 | BUY | 0.08257541 | 0.00200067 |
09:04:50 | BUY | 0.08257541 | 0.04451034 |
04:44:13 | BUY | 0.08257541 | 0.02125669 |
04:44:13 | BUY | 0.08257541 | 0.06275288 |
04:44:12 | BUY | 0.08257541 | 0.50000000 |
04:44:12 | BUY | 0.08257541 | 0.00042933 |
04:44:12 | BUY | 0.08200000 | 0.00048699 |
04:13:09 | BUY | 0.08200000 | 0.07869610 |
04:13:09 | BUY | 0.08200000 | 0.07274512 |
04:13:09 | BUY | 0.08200000 | 0.05811994 |
04:13:08 | BUY | 0.08200000 | 0.02978519 |
03:22:23 | BUY | 0.08200000 | 0.02346911 |
03:22:23 | BUY | 0.08200000 | 0.10439012 |
03:22:23 | BUY | 0.08200000 | 0.02250354 |
03:22:23 | BUY | 0.08200000 | 0.04981555 |
03:16:14 | BUY | 0.08200000 | 0.04099837 |
03:16:14 | BUY | 0.08200000 | 0.03566460 |
03:16:14 | BUY | 0.08200000 | 0.10897210 |
03:16:14 | BUY | 0.08200000 | 0.00343202 |
03:16:14 | BUY | 0.08200000 | 0.00172042 |
03:16:14 | BUY | 0.08175783 | 0.04299232 |
22:35:46 | BUY | 0.08175783 | 0.07816039 |
22:35:46 | BUY | 0.08175783 | 0.04983271 |
17:41:35 | BUY | 0.08175783 | 0.11055206 |
16:24:13 | BUY | 0.08175783 | 0.00470766 |
16:24:11 | BUY | 0.08100000 | 0.00236192 |
16:24:11 | BUY | 0.08100000 | 0.00679068 |
15:45:36 | BUY | 0.08100000 | 0.00185611 |
15:45:36 | BUY | 0.08100000 | 0.01183730 |
15:45:36 | BUY | 0.08100000 | 0.07433730 |
15:45:36 | BUY | 0.08100000 | 0.05484300 |
15:45:36 | BUY | 0.08100000 | 0.01447010 |
23:37:18 | BUY | 0.08100000 | 0.02605907 |
23:37:18 | BUY | 0.08100000 | 0.28947083 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?