Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.2% | 2750 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 388.3 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129348 | + 0.5% | 187.8 | Litecoin |
ETC | 0.00033606 | + 0.1% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.68 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63993.70 | + 0.7% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.72300 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00620149 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504823 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835363 | + 0.4% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- SSTC / RUR
- Last: 0.00095202
- 24High: 0.00095202
- 24Low: 0.00095202
- 24V: 0 SSTC
Price | SSTC | RUR |
---|
0.00098082 | 219.08113729 | 0.21487916 |
0.00099066 | 216.79754538 | 0.21477265 |
0.00100060 | 169.33208156 | 0.16943368 |
0.00101064 | 210.83226014 | 0.21307551 |
0.00102078 | 208.73853871 | 0.21307612 |
0.00103102 | 206.66467154 | 0.21307540 |
0.00104136 | 204.61123082 | 0.21307395 |
0.00105182 | 202.57884579 | 0.21307648 |
0.00106238 | 200.56637287 | 0.21307770 |
0.00107303 | 200.15623722 | 0.21477364 |
0.00108380 | 198.16536789 | 0.21477162 |
0.00109467 | 199.34071934 | 0.21821230 |
0.00110565 | 189.640848 | 0.20967640 |
0.00111674 | 186.60526653 | 0.20838956 |
0.00112795 | 184.72595246 | 0.20836163 |
0.00113926 | 181.37683989 | 0.20663537 |
0.00115070 | 179.57498693 | 0.20663693 |
0.00116224 | 177.79038133 | 0.20663509 |
0.00117390 | 175.99683721 | 0.20660268 |
0.00118568 | 175.63865351 | 0.20825123 |
0.00119759 | 172.51569713 | 0.20660307 |
0.00120960 | 170.80159882 | 0.20660161 |
0.00122173 | 169.1062391 | 0.20660216 |
0.00123398 | 167.42743309 | 0.20660210 |
0.00124635 | 167.08811614 | 0.20825027 |
0.00125886 | 164.1188248 | 0.20660262 |
0.00127150 | 162.48772623 | 0.20660314 |
0.00128426 | 160.87324772 | 0.20660307 |
0.00129714 | 159.22082253 | 0.20653169 |
0.00131015 | 157.63878206 | 0.20653045 |
0.00132330 | 156.07267122 | 0.20653096 |
0.00133657 | 154.52307763 | 0.20653090 |
0.00134999 | 152.98817539 | 0.20653250 |
0.00136353 | 151.46685718 | 0.20652960 |
0.00137721 | 147.63079625 | 0.20331860 |
0.00139103 | 148.46865628 | 0.20652435 |
0.00140498 | 148.13072896 | 0.20812071 |
0.00141908 | 146.26834141 | 0.20756647 |
0.00143332 | 143.46354637 | 0.20562917 |
0.00144770 | 140.9135425 | 0.20400053 |
0.00146223 | 139.51379443 | 0.20400125 |
0.00147689 | 138.12822444 | 0.20400019 |
0.00149170 | 136.7568122 | 0.20400013 |
0.00150667 | 135.39861352 | 0.20400102 |
0.00150951 | 11239.90366223 | 16.96674697 |
0.00150952 | 13500.0000 | 20.3785200 |
0.00152178 | 134.05364828 | 0.20400016 |
0.00153704 | 132.72280842 | 0.20400026 |
0.00155247 | 131.40431795 | 0.20400126 |
0.00156804 | 130.09907045 | 0.20400054 |
Price | SSTC | RUR |
---|
0.00095202 | 9.92261488 | 0.00944652 |
0.00094256 | 223.5022598 | 0.21066428 |
0.00093320 | 223.84678525 | 0.20889381 |
0.00092393 | 226.09973699 | 0.20890032 |
0.00091475 | 228.3707133 | 0.20890210 |
0.00090566 | 230.6639909 | 0.20890314 |
0.00089666 | 233.06301162 | 0.20897827 |
0.00088775 | 235.4038299 | 0.20897974 |
0.00087893 | 237.76654568 | 0.20898014 |
0.00087019 | 242.19731323 | 0.21075767 |
0.00086155 | 244.71441007 | 0.21083369 |
0.00085299 | 247.2027808 | 0.21086149 |
0.00084451 | 247.71246048 | 0.20919564 |
0.00083611 | 250.18523878 | 0.20918237 |
0.00082781 | 252.59928002 | 0.20910420 |
0.00081959 | 254.79864322 | 0.20883041 |
0.00081946 | 5864.88004865 | 4.80603460 |
0.00081145 | 256.67500154 | 0.20827892 |
0.00080339 | 259.20396071 | 0.20824186 |
0.00080006 | 12499.06257031 | 10.0000000 |
0.00080005 | 37497.65639698 | 30.0000000 |
0.00080001 | 66516.85447651 | 53.21414874 |
0.00079541 | 259.72671955 | 0.20658922 |
0.00078751 | 285.76399029 | 0.22504199 |
0.00077969 | 288.64429452 | 0.22505306 |
0.00077195 | 291.53744413 | 0.22505232 |
0.00076427 | 294.46772737 | 0.22505284 |
0.00075667 | 284.36983097 | 0.21517412 |
0.00074915 | 287.22444104 | 0.21517419 |
0.00074171 | 303.61468769 | 0.22519405 |
0.00073433 | 311.11976905 | 0.22846458 |
0.00072703 | 314.24729379 | 0.22846721 |
0.00071981 | 305.68723691 | 0.22003673 |
0.00071265 | 308.76114503 | 0.22003863 |
0.00070557 | 57.03819607 | 0.04024444 |
0.00069855 | 293.32279723 | 0.20490064 |
0.00069161 | 183.92450125 | 0.12720402 |
0.00068473 | 292.49171207 | 0.20027785 |
0.00067793 | 295.42556017 | 0.20027785 |
0.00067119 | 298.39190096 | 0.20027766 |
0.00066452 | 301.386956 | 0.20027766 |
0.00065792 | 304.41035385 | 0.20027766 |
0.00065138 | 307.46670147 | 0.20027766 |
0.00064490 | 310.55614825 | 0.20027766 |
0.00063849 | 313.67391816 | 0.20027766 |
0.00063214 | 152.70996772 | 0.09653407 |
0.00062586 | 320.00380277 | 0.20027758 |
0.00061964 | 323.21602867 | 0.20027758 |
0.00061348 | 326.46144944 | 0.20027757 |
0.00060738 | 329.74014621 | 0.20027757 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SSTC |
---|
13:30:44 | SELL | 0.00095202 | 213.12601855 |
10:12:08 | SELL | 0.00097107 | 51268.3122573 |
10:04:46 | BUY | 0.00097107 | 221.28169576 |
18:45:20 | SELL | 0.00095202 | 76.10643445 |
10:09:39 | SELL | 0.00095202 | 145.17526131 |
10:09:37 | SELL | 0.00096158 | 219.08113729 |
10:09:36 | SELL | 0.00097123 | 216.79754538 |
08:52:46 | BUY | 0.00100060 | 43.61396219 |
08:52:46 | BUY | 0.00099066 | 215.08060912 |
08:52:46 | BUY | 0.00098082 | 217.34577466 |
08:52:46 | BUY | 0.00097107 | 219.5287599 |
08:52:46 | BUY | 0.00096142 | 221.73181548 |
08:52:46 | BUY | 0.00095187 | 222.07392841 |
08:52:46 | BUY | 0.00094241 | 224.30957973 |
08:52:45 | BUY | 0.00093305 | 226.56213172 |
08:52:45 | BUY | 0.00092378 | 228.83702493 |
08:52:45 | BUY | 0.00091460 | 231.21702763 |
08:52:45 | BUY | 0.00090551 | 233.53953252 |
08:52:45 | BUY | 0.00089651 | 235.88400668 |
08:52:45 | BUY | 0.00088760 | 240.2790425 |
08:52:45 | BUY | 0.00087879 | 242.77579943 |
08:52:45 | BUY | 0.00087005 | 245.24570041 |
08:52:45 | BUY | 0.00086141 | 245.74994968 |
08:52:45 | BUY | 0.00085284 | 248.20341822 |
08:52:45 | BUY | 0.00084437 | 250.5989297 |
08:52:45 | BUY | 0.00083599 | 252.78020717 |
08:52:45 | BUY | 0.00082768 | 254.64279992 |
07:46:44 | BUY | 0.00081946 | 135.11995135 |
11:26:56 | SELL | 0.00080002 | 8311.94454925 |
20:42:44 | BUY | 0.00081946 | 122.03159397 |
16:09:12 | SELL | 0.00080002 | 1613.05500 |
16:09:10 | SELL | 0.00080002 | 1314.90411298 |
16:09:10 | SELL | 0.00080339 | 257.15154532 |
16:09:10 | SELL | 0.00081145 | 40.9993417 |
16:09:06 | SELL | 0.00081145 | 213.64345822 |
16:09:06 | SELL | 0.00081959 | 252.78020717 |
16:09:05 | SELL | 0.00082781 | 250.5989297 |
16:09:05 | SELL | 0.00083611 | 248.20341822 |
16:09:05 | SELL | 0.00084451 | 245.74994968 |
16:09:05 | SELL | 0.00085299 | 245.24570041 |
16:09:05 | SELL | 0.00086155 | 156.8333366 |
16:08:59 | SELL | 0.00086155 | 85.94246283 |
16:08:59 | SELL | 0.00087019 | 240.2790425 |
16:08:59 | SELL | 0.00087893 | 235.88400668 |
16:08:59 | SELL | 0.00088775 | 233.53953252 |
16:08:59 | SELL | 0.00089666 | 231.21702763 |
16:08:58 | SELL | 0.00090566 | 228.83702493 |
16:08:58 | SELL | 0.00091475 | 226.56213172 |
16:08:58 | SELL | 0.00092393 | 130.79377119 |
16:08:55 | SELL | 0.00092393 | 93.51580854 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb