Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SSTC / RUR
  • Last: 0.02412789
  • 24High: 0.02420835
  • 24Low: 0.02386001
  • 24V: 1216.98 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0240.02420.02440.0246050010001500
BUY
0.02422365
Balance: 0.00000000 RUR
Amount:
SSTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SSTC RUR
0.024223650.058477320.00141653
0.024231500.211018090.00511328
0.024236810.000791770.00001918
0.024296010.053347920.00129614
0.024339910.001316520.00003204
0.024353280.000411860.00001003
0.024400000.294151450.00717729
0.024479190.000786810.00001926
0.024500000.004134290.00010129
0.024600000.004117280.00010128
0.024700000.004100400.00010127
0.024723990.000792100.00001958
0.024800000.004051200.00010046
0.024900000.004034900.00010046
0.024971240.000787490.00001966
0.024980000.001364590.00003408
0.025000000.009981280.00024953
0.025100000.004460720.00011196
0.025174670.008003020.00020147
0.025200000.005798900.00014613
0.025216000.051225810.00129171
0.025220960.000575140.00001450
0.025300000.004001180.00010122
0.025388690.002029080.00005151
0.025400000.004295600.00010910
0.025473180.000480000.00001222
0.025500000.004278480.00010910
0.025510400.021279890.00054285
0.025600000.315925350.00808768
0.025700000.004192080.00010773
0.025721670.167067850.00429726
0.025727920.000782390.00002012
0.025800000.004153530.00010716
0.025900000.004000000.00010360
0.025985210.000780450.00002028
0.026000000.004403600.00011449
0.026100000.003900100.00010179
0.026200000.003922090.00010275
0.026245070.000777770.00002041
0.026300000.008863320.00023310
0.026400000.003891530.00010273
0.026500000.003876240.00010272
0.026500990.050799790.00134624
0.026507530.000777770.00002061
0.026600000.003861450.00010271
0.026670000.001000000.00002667
0.026700000.003888590.00010382
0.026772620.000777770.00002082
0.026800000.003831810.00010269
0.026900000.003782210.00010174
SELL
0.02391067
Balance: 0.00000000 SSTC
Amount:
SSTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SSTC RUR
0.023910673.153454560.07540121
0.023910660.005449500.00013030
0.023860000.000349790.00000834
0.023800000.013047050.00031051
0.023759240.000796320.00001891
0.023750001.000000000.02375000
0.023523990.000777770.00001829
0.023500001.110565520.02609828
0.023450000.174373980.00408906
0.023400000.097778280.00228801
0.023333300.000476140.00001110
0.023304150.030000000.00069912
0.023196000.198437910.00460296
0.023142000.000440750.00001019
0.023136000.005797020.00013411
0.023135000.005718160.00013228
0.023112100.005440020.00012573
0.023100000.010437220.00024109
0.023090000.001000000.00002309
0.023086000.000439660.00001014
0.023031000.000438530.00001009
0.023029990.006513240.00014999
0.023010000.000438930.00001009
0.023008760.000435920.00001002
0.022919000.000443300.00001015
0.022800000.002277630.00005192
0.022788570.000440140.00001003
0.022600000.145724810.00329338
0.022466090.000446450.00001002
0.022050060.000454880.00001003
0.022000100.000500000.00001100
0.021990000.001000000.00002199
0.021796250.177959150.00387884
0.021500002.100469760.04516009
0.021300000.013101910.00027907
0.021000100.000500000.00001050
0.021000000.000480950.00001009
0.020940000.001000000.00002094
0.020190580.001000000.00002019
0.020000100.000500000.00001000
0.020000000.026036570.00052073
0.019950000.001000000.00001995
0.019500990.253331670.00494021
0.019009990.216439880.00411451
0.019000000.001063140.00002019
0.018878000.001196630.00002258
0.018769880.011165210.00020956
0.018700000.008539550.00015968
0.018300090.008196680.00014999
0.018300000.200000000.00366000
0.018000070.010303730.00018546
0.018000020.001000000.00001800
0.018000004.365815980.07858468
0.017587490.083392330.00146666
0.017200000.200000000.00344000
0.017100000.000590640.00001009
0.017000070.468823250.00797002
0.017000000.025887770.00044009
0.016931020.370831270.00627855
0.016500010.001000000.00001650
0.016500000.121212120.00199999
0.016441550.150424860.00247321
0.016205120.143243360.00232127
0.016205110.166097850.00269163
0.016000000.008257770.00013212
0.015000100.001000000.00001500
0.015000000.959188240.01438782
0.014400000.006944440.00009999
0.014000001.000000000.01400000
0.013000000.053976570.00070169
0.012928230.007747270.00010015
0.012500001.100000000.01375000
0.012252501.070000000.01311017
0.012198290.689452950.00841014
0.012166730.100000000.00121667
0.011550520.865761880.00999999
0.011100000.100000000.00111000
0.011000000.808187520.00889006
0.010382160.041596850.00043186
0.010289600.196765560.00202463
0.010000100.010000000.00010000
0.010000003.707513560.03707513
0.009964781.000000000.00996478
0.009666010.067193150.00064948
0.009340690.163442480.00152666
0.009000001.000000000.00900000
0.008936000.033816000.00030217
0.008926090.866647430.00773577
0.008591900.474086080.00407330
0.007410000.148377000.00109947
0.007082990.111109310.00078698
0.006850000.295448700.00202382
0.006666010.134386300.00089582
0.006500001.000000000.00650000
0.006086901.000000000.00608690
0.006000000.119617220.00071770
0.005725001.000000000.00572500
0.005680000.026334470.00014957
0.005225061.000000000.00522506
0.005100000.200000000.00102000
0.005000001.520000000.00760000
0.004900000.076080600.00037279
0.004734780.134498280.00063681
0.004700000.959183670.00450816
0.004510500.118521520.00053459
0.004000000.100000000.00040000
0.003980000.050000000.00019900
0.003753220.080000000.00030025
0.003671471.000000000.00367147
0.003600001.000000000.00360000
0.003500000.031500000.00011025
0.003241760.959072670.00310908
0.003200001.000000000.00320000
0.003149813.617732060.01139516
0.002884401.000000000.00288440
0.002750001.000000000.00275000
0.002700001.000000000.00270000
0.002651300.100000000.00026513
0.002592401.883445330.00488264
0.002537500.062955280.00015974
0.002500002.180000000.00545000
0.002379990.840339660.00199999
0.002111910.057059390.00012050
0.002017900.989155530.00199601
0.002000002.000000000.00400000
0.001868510.998008790.00186478
0.001800001.000000000.00180000
0.001667451.000000000.00166745
0.001631471.000000000.00163147
0.001607300.100000000.00016073
0.001503361.018744670.00153153
0.001482001.000000000.00148200
0.001447001.000000000.00144700
0.001331001.000000000.00133100
0.001321491.000000000.00132149
0.001300000.077195900.00010035
0.001266831.000000000.00126683
0.001252200.998011150.00124970
0.001206060.100000000.00012060
0.001199900.998000000.00119750
0.001110000.621989350.00069040
0.001090830.996000000.00108646
0.001070001.000000000.00107000
0.0010000016.410724290.01641072
0.000920281.000000000.00092028
0.000918831.000000000.00091883
0.000900001.888888880.00169999
0.000890000.300000000.00026700
0.000830000.998014810.00082835
0.000814600.994353050.00080999
Trade History
Time Price
SSTC [C]
You need to log in.
Time Price SSTC
21:58:51 BUY 0.00044823 243.2612498
12:22:00 SELL 0.00035858 9721.12200
12:21:59 SELL 0.00035858 278.878000
18:17:30 SELL 0.00035857 30972.86599213
18:17:14 SELL 0.00036000 600.98233333
18:17:14 SELL 0.00036000 1122.28183333
18:17:14 SELL 0.00036000 9000.00000
18:17:14 SELL 0.00036000 279.61688888
18:17:14 SELL 0.00036000 297.50233524
18:17:14 SELL 0.00036001 9125.60494153
18:16:56 SELL 0.00036500 26831.5715
18:16:56 SELL 0.00036501 10958.60387386
18:16:40 SELL 0.00036502 274.957500
16:21:53 SELL 0.00036500 4455.70252938
16:20:59 SELL 0.00036500 11137.03732674
16:18:56 SELL 0.00036500 41878.16305564
16:18:19 SELL 0.00036500 15697.52558824
16:18:19 SELL 0.00037000 15884.56076762
16:16:37 SELL 0.00037000 84115.43923238
16:16:37 SELL 0.00037011 5403.00000
09:22:07 BUY 0.00092700 250.000000
07:27:22 BUY 0.00092700 40.88059293
07:27:22 BUY 0.00072500 299.61488888
07:27:22 BUY 0.00072500 559.50451819
19:21:09 BUY 0.00072500 139.40075572
09:24:19 BUY 0.00036000 6.83338698
09:24:18 SELL 0.00036000 299.61488888
09:24:16 BUY 0.00072500 151.72413793
09:24:07 BUY 0.00072500 149.37058816
09:24:07 BUY 0.00072500 2.35354977
16:29:50 SELL 0.00035857 1563.2528817
16:29:34 SELL 0.00036000 1000.00000
15:41:22 BUY 0.00072500 474.16063345
15:39:45 SELL 0.00035857 523.48581678
15:39:45 SELL 0.00035857 476.51418322
22:05:02 BUY 0.00072500 597.19131361
22:03:21 SELL 0.00035857 597.19131361
18:46:25 BUY 0.00100000 10000.0000
18:46:25 BUY 0.00099998 1000.0200004
18:46:25 BUY 0.00072500 533.16091697
18:46:25 BUY 0.00072500 14.25273955
18:46:25 BUY 0.00061964 22.71775638
13:09:05 BUY 0.00061964 7539.68068477
18:13:05 SELL 0.00035857 12930.64326856
17:04:44 SELL 0.00035857 434.37124362
12:04:40 SELL 0.00035857 533.16091697
10:55:36 BUY 0.00061964 7338.708367
10:55:20 SELL 0.00061964 142.47643576
21:58:35 BUY 0.00072500 244.15919955
18:50:55 BUY 0.00072500 20.5880609
Chat
ENRUDECNAR

BoastKit: Bitsnap, Although you can't delete Yobits account literally - do this: Uncheck mail news box on settings page (if enabled), change 2FA for new one (or activate it if You don't have it already), change password for some random string and write it down just in case for a while, press "Freeze withdrawals from my account" RED BUTTON in settings, press EXIT under Your username, delete 2FA from Your phone, delete written password, Done. It's important to follow the order of operations.

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Send