Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SSTC / RUR
  • Last: 0.01370000
  • 24High: 0.01370000
  • 24Low: 0.01350000
  • 24V: 0.53 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.01350.01360.01370.0138051015
BUY
0.01370000
Balance: 0.00000000 RUR
Amount:
SSTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SSTC RUR
0.013700001.796980560.02461863
0.013800003.500000000.04830000
0.013900003.500000000.04865000
0.014000003.500000000.04900000
0.014158420.010884740.00015411
0.014500003.500000000.05075000
0.015000003.500000000.05250000
0.015500003.500000000.05425000
0.015600000.011000000.00017160
0.015700000.010000000.00015700
0.016000003.750000000.06000000
0.0164999440.00000000.65999760
0.016500003.500000000.05775000
0.017000003.500000000.05950000
0.017500003.500000000.06125000
0.01786098176.5415403.15320491
0.018000003.500000000.06300000
0.018200000.011000000.00020020
0.018500003.500000000.06475000
0.019000003.500000000.06650000
0.019500003.500000000.06825000
0.020000009.500000000.19000000
0.020800000.011000000.00022880
0.03339227188.8583706.30640968
0.040000000.750000000.03000000
0.050000000.050000000.00250000
0.059729012.840000000.16963038
0.060000000.250000000.01500000
0.070000000.050000000.00350000
0.072901103.125000000.22781593
0.075000000.430000000.03225000
0.080000000.050000000.00400000
0.090000000.050000000.00450000
0.090030000.010000000.00090030
0.090110303.125000000.28159468
0.099900001.000000000.09990000
0.100000000.310000000.03100000
0.110300603.125000000.34468937
0.116110000.288664300.03351681
0.1300000010.00000001.30000000
0.130060003.125000000.40643750
0.149999990.181818120.02727271
0.160000003.125000000.50000000
0.199900003.500750370.69979999
0.200000006.010000001.20200000
0.200300000.010000000.00200300
0.216110000.288664300.06238324
0.227600003.523903250.80204037
0.250250001.198801190.29999999
0.299990001.000033330.29999999
SELL
0.01350000
Balance: 0.00000000 SSTC
Amount:
SSTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SSTC RUR
0.013500002.953287440.03986938
0.013300003.631752610.04830230
0.013200003.685729520.04865162
0.013100003.780059510.04951877
0.013000003.874310750.05036603
0.012900003.824403830.04933480
0.012800003.792696070.04854650
0.012700003.792483350.04816453
0.012600003.798170600.04785694
0.012500003.797652000.04747065
0.012400003.803827390.04716745
0.012300003.799150380.04672954
0.012200003.809676190.04647804
0.012100003.812676840.04613338
0.012000003.927181660.04712617
0.011900004.047364680.04816363
0.011800004.173578720.04924822
0.011700004.156014470.04862536
0.011600004.173703950.04841496
0.011500004.021197380.04624376
0.011400003.953917540.04507465
0.011300003.958663710.04473289
0.011200003.963500870.04439120
0.011100003.968429720.04404956
0.011000003.972991740.04370290
0.010900004.505148560.04910611
0.010891090.053508860.00058276
0.010800004.756875880.05137425
0.010700004.550110240.04868617
0.010600004.704011260.04986251
0.010500004.718505630.04954430
0.010476190.013155540.00013781
0.010400004.580491300.04763710
0.010300005.253253620.05410851
0.010200005.516523440.05626853
0.010100005.311953370.05365072
0.01006003219.4072402.20724341
0.0100000010.76423700.10764237
0.009900004.837942330.04789562
0.009800005.103590670.05001518
0.009700005.457615200.05293886
0.009600004.806411380.04614154
0.009500004.751916780.04514320
0.009400004.916127560.04621159
0.009300004.882880550.04541078
0.009200004.795230360.04411611
0.009160000.018820960.00017239
0.009100004.759151560.04330827
0.009000004.779797730.04301817
0.008900004.860915680.04326214
0.008800004.796007880.04220486
0.008700005.012890710.04361214
0.008600004.678336000.04023368
0.008500004.745410570.04033598
0.008461540.023472080.00019860
0.008400004.383682080.03682292
0.008300004.502990320.03737481
0.008200004.366163390.03580253
0.008100004.724883020.03827155
0.008000004.558118750.03646495
0.007900003.911059470.03089736
0.007800003.872819220.03020798
0.007700003.747936360.02885910
0.007600003.751634200.02851241
0.007500003.755431990.02816573
0.007400003.759337820.02781909
0.007300003.763352050.02747246
0.007200003.767472180.02712579
0.007100003.822859110.02714229
0.007000003.978741390.02785118
0.006900003.929214440.02711157
0.006800003.936436750.02676776
0.006700003.893320890.02608524
0.006650003.842326250.02555146
0.006600003.881306030.02561661
0.006500004.025547680.02616605
0.006400003.895603110.02493185
0.006300003.914582510.02466186
0.006200003.815741930.02365759
0.006100003.918872120.02390511
0.006000003.959533320.02375719
0.005900003.955172840.02333551
0.005800003.944322370.02287706
0.005700004.069047310.02319356
0.005600004.202039240.02353141
0.005500004.198814500.02309347
0.005400004.087314710.02207149
0.00538095492.2350402.64869213
0.005300004.130835630.02189342
0.005200004.123251900.02144090
0.005100004.194686180.02139289
0.005000004.327616000.02163808
0.004900004.599257010.02253635
0.004800004.430389510.02126586
0.004700004.225412710.01985943
0.004600004.083116870.01878233
0.004500004.159248830.01871661
0.004400004.204020440.01849768
0.004300004.123881330.01773268
0.004200004.338790270.01822291
0.004100003.927429220.01610245
0.004060000.038844820.00015770
0.004000004.003345000.01601338
0.003900004.018017920.01567026
0.003800004.033521020.01532737
0.003700004.049897280.01498461
0.003600004.067222190.01464199
0.003500003.880248540.01358086
0.003400003.892602920.01323484
0.003350003.565292050.01194372
0.003300003.591663630.01185248
0.003200003.594962500.01150388
0.003100003.598477410.01115527
0.003000003.602226650.01080667
0.002960003.592016880.01063236
0.002910003.593838480.01045806
0.002860003.595723770.01028376
0.002810003.597672590.01010945
0.002760003.599692000.00993514
0.002710004.339881900.01176107
0.002660003.603966130.00958654
0.002620003.592465640.00941225
0.002570003.594540850.00923796
0.002520003.588464270.00904292
0.0024800048.00000000.11904000
0.002470003.598927100.00888934
0.002420003.601264460.00871505
0.002370003.603696200.00854075
0.002330003.577690980.00833601
0.002280003.593048240.00819214
0.002230003.595448410.00801784
0.002180003.597954110.00784353
0.002130003.600591540.00766925
0.002080003.603341330.00749494
0.0020749117.795961340.03692501
0.002060000.060000000.00012360
0.002030008.077004920.01639631
0.001990003.591130650.00714634
0.0009074880.00000000.07259840
0.000907393.354295490.00304365
0.000696854.305087170.00299999
0.000577565.194265530.00299999
0.0004696252.951809970.02486722
0.000469616.388279630.00299999
0.000381037.873395790.00299999
0.0003000010.00000000.00300000
0.00010011267.079207870.02673729
0.0001000929.973024270.00299999
0.000020111339.594430630.02693924
0.00002009149.328023890.00299999
Trade History
Time Price
SSTC [C]
You need to log in.
Time Price SSTC
14:41:14 SELL 0.00030000 89066.10259915
14:41:14 SELL 0.00030000 1666.66666666
14:41:14 SELL 0.00030000 334.000000
14:40:58 SELL 0.00030001 3333.22222592
14:40:58 SELL 0.00030001 333.322500
09:22:26 SELL 0.00044823 86074.0702
09:22:16 BUY 0.00044823 8659.24379173
09:51:43 BUY 0.00044823 223.099900
07:59:31 SELL 0.00035857 113.65913014
07:59:31 SELL 0.00035858 278.878000
21:22:49 SELL 0.00035857 841.22870208
21:22:49 SELL 0.00035857 1202.65303845
21:22:48 SELL 0.00035857 1872.96899799
19:50:56 SELL 0.00035857 65067.4263114
19:50:56 SELL 0.00035858 18166.65757598
19:50:56 SELL 0.00035859 278.870200
19:58:51 BUY 0.00044823 243.2612498
10:22:00 SELL 0.00035858 9721.12200
10:21:59 SELL 0.00035858 278.878000
16:17:30 SELL 0.00035857 30972.86599213
16:17:14 SELL 0.00036000 600.98233333
16:17:14 SELL 0.00036000 1122.28183333
16:17:14 SELL 0.00036000 9000.00000
16:17:14 SELL 0.00036000 279.61688888
16:17:14 SELL 0.00036000 297.50233524
16:17:14 SELL 0.00036001 9125.60494153
16:16:56 SELL 0.00036500 26831.5715
16:16:56 SELL 0.00036501 10958.60387386
16:16:40 SELL 0.00036502 274.957500
15:21:53 SELL 0.00036500 4455.70252938
15:20:59 SELL 0.00036500 11137.03732674
15:18:56 SELL 0.00036500 41878.16305564
15:18:19 SELL 0.00036500 15697.52558824
15:18:19 SELL 0.00037000 15884.56076762
15:16:37 SELL 0.00037000 84115.43923238
15:16:37 SELL 0.00037011 5403.00000
08:22:07 BUY 0.00092700 250.000000
06:27:22 BUY 0.00092700 40.88059293
06:27:22 BUY 0.00072500 299.61488888
06:27:22 BUY 0.00072500 559.50451819
18:21:09 BUY 0.00072500 139.40075572
08:24:19 BUY 0.00036000 6.83338698
08:24:18 SELL 0.00036000 299.61488888
08:24:16 BUY 0.00072500 151.72413793
08:24:07 BUY 0.00072500 149.37058816
08:24:07 BUY 0.00072500 2.35354977
15:29:50 SELL 0.00035857 1563.2528817
15:29:34 SELL 0.00036000 1000.00000
14:41:22 BUY 0.00072500 474.16063345
14:39:45 SELL 0.00035857 523.48581678
Chat
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

Send